17038 SG-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17038 SG-CATL@EC2612A (CALL)

Nominal

0.300 +0.025 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2025	0.275	465.000	180,000	15,000	0.005	160,000	0.273
12/09/2025	0.235	432.800	3,780,000	175,000	0.058	1,870,000	0.232	1,905,000	0.232
11/09/2025	0.227	428.800	4,095,000	140,000	0.047	2,045,000	0.224	2,050,000	0.224
10/09/2025	0.226	426.000	1,835,000	135,000	0.045	875,000	0.234	960,000	0.235
09/09/2025	0.230	431.000	1,550,000	50,000	0.017	750,000	0.232	800,000	0.233
08/09/2025	0.248	430.400	0	0	0.000
05/09/2025	0.248	432.200	0	0	0.000
04/09/2025	0.231	420.000	60,000	0	0.000	30,000	0.232	30,000	0.250
03/09/2025	0.228	422.000	0	0	0.000
02/09/2025	0.224	417.600	0	0	0.000
01/09/2025	0.229	421.000	0	0	0.000
29/08/2025	0.237	424.200	110,000	0	0.000	110,000	0.254
28/08/2025	0.213	407.200	30,000	110,000	0.037	30,000	0.210
27/08/2025	0.217	410.200	0	140,000	0.047
26/08/2025	0.221	414.600	0	140,000	0.047
25/08/2025	0.225	413.000	5,000	140,000	0.047			5,000	0.238
22/08/2025	0.226	418.000	0	135,000	0.045
21/08/2025	0.215	406.000	0	135,000	0.045
20/08/2025	0.218	406.800	0	135,000	0.045
19/08/2025	0.215	404.800	0	135,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.