Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17041 DS-CATL@EC2511C (CALL)
Nominal 
0.163 +0.081 (+98.780%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.082 | 432.800 | 6,450,000 | 32,860,000 | 46.943 | 5,600,000 | 0.083 | 590,000 | 0.080 |
| 11/09/2025 | 0.079 | 428.800 | 3,190,000 | 37,870,000 | 54.100 | 850,000 | 0.077 | 1,230,000 | 0.073 |
| 10/09/2025 | 0.076 | 426.000 | 7,800,000 | 37,490,000 | 53.557 | 1,480,000 | 0.094 | 5,760,000 | 0.082 |
| 09/09/2025 | 0.085 | 431.000 | 4,430,000 | 33,210,000 | 47.443 | 2,000,000 | 0.090 | 1,230,000 | 0.084 |
| 08/09/2025 | 0.086 | 430.400 | 2,890,000 | 33,980,000 | 48.543 | 960,000 | 0.095 | 530,000 | 0.090 |
| 05/09/2025 | 0.095 | 432.200 | 8,000,000 | 34,410,000 | 49.157 | 5,350,000 | 0.092 | 1,810,000 | 0.091 |
| 04/09/2025 | 0.070 | 420.000 | 3,620,000 | 37,950,000 | 54.214 | 1,890,000 | 0.096 | 1,710,000 | 0.077 |
| 03/09/2025 | 0.082 | 422.000 | 2,200,000 | 38,130,000 | 54.471 | 1,870,000 | 0.084 | 120,000 | 0.084 |
| 02/09/2025 | 0.074 | 417.600 | 13,060,000 | 39,880,000 | 56.971 | 4,250,000 | 0.077 | 8,330,000 | 0.082 |
| 01/09/2025 | 0.082 | 421.000 | 18,600,000 | 35,800,000 | 51.143 | 8,220,000 | 0.079 | 9,270,000 | 0.079 |
| 29/08/2025 | 0.096 | 424.200 | 103,970,000 | 34,750,000 | 49.643 | 49,680,000 | 0.122 | 50,830,000 | 0.122 |
| 28/08/2025 | 0.074 | 407.200 | 12,830,000 | 33,600,000 | 48.000 | 6,260,000 | 0.074 | 6,500,000 | 0.073 |
| 27/08/2025 | 0.078 | 410.200 | 10,030,000 | 33,360,000 | 47.657 | 4,410,000 | 0.090 | 5,560,000 | 0.088 |
| 26/08/2025 | 0.085 | 414.600 | 7,190,000 | 32,210,000 | 46.014 | 3,570,000 | 0.090 | 3,590,000 | 0.089 |
| 25/08/2025 | 0.093 | 413.000 | 2,360,000 | 32,190,000 | 45.986 | 860,000 | 0.095 | 1,480,000 | 0.092 |
| 22/08/2025 | 0.100 | 418.000 | 2,170,000 | 31,570,000 | 45.100 | 1,610,000 | 0.094 | 200,000 | 0.099 |
| 21/08/2025 | 0.080 | 406.000 | 400,000 | 32,980,000 | 47.114 | 330,000 | 0.083 | 70,000 | 0.080 |
| 20/08/2025 | 0.088 | 406.800 | 5,730,000 | 33,240,000 | 47.486 | 2,460,000 | 0.079 | 2,970,000 | 0.078 |
| 19/08/2025 | 0.084 | 404.800 | 6,970,000 | 32,730,000 | 46.757 | 3,770,000 | 0.087 | 2,730,000 | 0.090 |
| 18/08/2025 | 0.102 | 414.000 | 139,850,000 | 33,770,000 | 48.243 | 62,400,000 | 0.108 | 75,860,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |