17048 MS-HKEX@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17048 MS-HKEX@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.010	425.600	0	21,520,000	19.743
03/11/2025	0.010	428.800	0	21,520,000	19.743
31/10/2025	0.010	423.600	0	21,520,000	19.743
30/10/2025	0.010	432.400	0	21,520,000	19.743
28/10/2025	0.010	432.400	0	21,520,000	19.743
27/10/2025	0.010	434.200	0	21,520,000	19.743
24/10/2025	0.010	425.000	0	21,520,000	19.743
23/10/2025	0.010	421.800	0	21,520,000	19.743
22/10/2025	0.010	422.400	0	21,520,000	19.743
21/10/2025	0.010	429.200	0	21,520,000	19.743
20/10/2025	0.010	425.000	10,000	21,520,000	19.743
17/10/2025	0.010	414.000	0	21,520,000	19.743
16/10/2025	0.010	424.400	440,000	21,520,000	19.743
15/10/2025	0.014	427.800	2,930,000	21,520,000	19.743
14/10/2025	0.010	420.000	1,750,000	21,520,000	19.743	580,000	0.011
13/10/2025	0.028	432.800	2,200,000	22,100,000	20.275	810,000	0.018	420,000	0.022
10/10/2025	0.031	444.600	2,790,000	22,490,000	20.633	500,000	0.031
09/10/2025	0.056	456.800	10,670,000	22,990,000	21.092	5,430,000	0.053	2,680,000	0.055
08/10/2025	0.036	445.000	5,160,000	25,740,000	23.615	1,380,000	0.034	3,780,000	0.034
06/10/2025	0.046	448.400	5,810,000	23,340,000	21.413	1,580,000	0.047	3,830,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.