17049 MS-HSBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17049 MS-HSBC@EC2601A (CALL)

Nominal

0.275 +0.005 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.270	108.300	0	40,000	0.040
31/10/2025	0.265	108.100	0	40,000	0.040
30/10/2025	0.265	108.000	0	40,000	0.040
28/10/2025	0.229	106.500	2,440,000	40,000	0.040	1,220,000	0.223	920,000	0.221
27/10/2025	0.165	102.000	0	340,000	0.343
24/10/2025	0.197	103.100	1,440,000	340,000	0.343	720,000	0.196	720,000	0.196
23/10/2025	0.189	102.700	0	340,000	0.343
22/10/2025	0.188	102.500	0	340,000	0.343
21/10/2025	0.191	102.400	1,080,000	340,000	0.343	540,000	0.198	540,000	0.197
20/10/2025	0.189	102.100	660,000	340,000	0.343	180,000	0.190	480,000	0.190
17/10/2025	0.179	100.900	360,000	40,000	0.040	180,000	0.186	180,000	0.186
16/10/2025	0.198	102.900	360,000	40,000	0.040	180,000	0.196	180,000	0.197
15/10/2025	0.209	103.500	2,520,000	40,000	0.040	1,240,000	0.209	1,280,000	0.209
14/10/2025	0.183	101.900	720,000	0	0.000	360,000	0.193	360,000	0.194
13/10/2025	0.195	102.600	0	0	0.000
10/10/2025	0.209	103.500	0	0	0.000
09/10/2025	0.229	104.000	0	0	0.000
08/10/2025	0.330	110.600	0	0	0.000
06/10/2025	0.330	110.900	0	0	0.000
03/10/2025	0.325	109.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.