17049 MS-HSBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17049 MS-HSBC@EC2601A (CALL)

Nominal

0.167 +0.001 (+0.602%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.166	99.700	100,000	100,000	0.101			100,000	0.169
21/07/2025	0.149	98.450	0	0	0.000
18/07/2025	0.148	98.150	0	0	0.000
17/07/2025	0.143	97.650	0	0	0.000
16/07/2025	0.142	97.200	0	0	0.000
15/07/2025	0.144	97.650	0	0	0.000
14/07/2025	0.133	96.600	0	0	0.000
11/07/2025	0.137	97.050	0	0	0.000
10/07/2025	0.137	97.050	0	0	0.000
09/07/2025	0.130	96.700	0	0	0.000
08/07/2025	0.126	96.250	40,000	0	0.000	20,000	0.126	20,000	0.124
07/07/2025	0.117	95.250	0	0	0.000
04/07/2025	0.115	94.800	100,000	0	0.000	60,000	0.114	40,000	0.114
03/07/2025	0.114	94.850	160,000	20,000	0.020	80,000	0.117	80,000	0.116
02/07/2025	0.118	95.250	140,000	20,000	0.020	60,000	0.117	80,000	0.117
30/06/2025	0.118	94.950	80,000	0	0.000	40,000	0.126	40,000	0.125
27/06/2025	0.119	95.000	40,000	0	0.000	20,000	0.119	20,000	0.119
26/06/2025	0.126	95.400	160,000	0	0.000	80,000	0.127	80,000	0.127
25/06/2025	0.128	95.600	1,000,000	0	0.000	500,000	0.133	500,000	0.132
24/06/2025	0.112	94.100	800,000	0	0.000	400,000	0.109	400,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.