17059 CT-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17059 CT-AAC @EC2606A (CALL)

Nominal

0.099 +0.003 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.096	39.050	1,642,500	157,500	0.130	800,000	0.105	842,500	0.104
21/07/2025	0.106	39.900	217,500	115,000	0.100	100,000	0.119	117,500	0.117
18/07/2025	0.124	40.800	2,435,000	97,500	0.080	1,197,500	0.137	1,237,500	0.137
17/07/2025	0.137	41.650	1,835,000	57,500	0.050	917,500	0.134	917,500	0.133
16/07/2025	0.139	41.600	1,207,500	57,500	0.050	610,000	0.140	597,500	0.139
15/07/2025	0.138	41.750	3,880,000	70,000	0.060	1,947,500	0.138	1,932,500	0.136
14/07/2025	0.118	39.300	885,000	85,000	0.070	457,500	0.119	427,500	0.121
11/07/2025	0.126	40.000	1,995,000	115,000	0.100	982,500	0.131	1,012,500	0.132
10/07/2025	0.134	41.050	4,005,000	85,000	0.070	1,995,000	0.131	2,010,000	0.129
09/07/2025	0.125	39.750	540,000	70,000	0.060	270,000	0.128	270,000	0.128
08/07/2025	0.129	40.400	1,120,000	70,000	0.060	560,000	0.125	560,000	0.126
07/07/2025	0.119	39.200	1,370,000	70,000	0.060	700,000	0.114	670,000	0.114
04/07/2025	0.124	39.400	240,000	100,000	0.080	92,500	0.132	147,500	0.129
03/07/2025	0.141	41.250	895,000	45,000	0.040	447,500	0.141	447,500	0.140
02/07/2025	0.129	39.900	535,000	45,000	0.040	267,500	0.130	267,500	0.130
30/06/2025	0.138	40.700	1,155,000	45,000	0.040	577,500	0.142	577,500	0.142
27/06/2025	0.138	40.800	1,340,000	45,000	0.040	672,500	0.139	667,500	0.138
26/06/2025	0.135	40.300	565,000	50,000	0.040	282,500	0.139	282,500	0.139
25/06/2025	0.141	41.100	610,000	50,000	0.040	300,000	0.142	310,000	0.143
24/06/2025	0.139	40.750	935,000	40,000	0.030	447,500	0.135	487,500	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.