17059 CT-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17059 CT-AAC @EC2606A (CALL)

Nominal

0.053 -0.005 (-8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.058	38.900	0	1,722,500	1.440
03/11/2025	0.065	40.080	3,030,000	1,722,500	1.440	1,500,000	0.060	1,500,000	0.061
31/10/2025	0.067	40.000	6,250,000	1,722,500	1.440	3,187,500	0.072	3,062,500	0.072
30/10/2025	0.066	39.960	5,400,000	1,847,500	1.540	2,690,000	0.062	2,700,000	0.062
28/10/2025	0.065	40.340	2,210,000	1,837,500	1.530	1,085,000	0.066	1,125,000	0.069
27/10/2025	0.069	40.880	6,355,000	1,797,500	1.500	3,150,000	0.071	3,180,000	0.071
24/10/2025	0.067	40.320	4,200,000	1,767,500	1.470	2,100,000	0.066	2,080,000	0.066
23/10/2025	0.064	39.660	2,755,000	1,787,500	1.490	1,700,000	0.062	1,055,000	0.060
22/10/2025	0.065	39.820	6,535,000	2,432,500	2.030	2,865,000	0.066	3,670,000	0.066
21/10/2025	0.074	40.800	11,290,000	1,627,500	1.360	6,150,000	0.076	5,140,000	0.076
20/10/2025	0.064	39.260	1,650,000	2,637,500	2.200	720,000	0.064	900,000	0.064
17/10/2025	0.060	38.640	7,767,500	2,457,500	2.050	3,397,500	0.068	4,370,000	0.067
16/10/2025	0.074	40.740	15,260,000	1,485,000	1.240	8,390,000	0.072	6,850,000	0.072
15/10/2025	0.070	39.820	8,067,500	3,025,000	2.520	3,920,000	0.065	4,147,500	0.065
14/10/2025	0.065	39.260	8,412,500	2,797,500	2.330	4,047,500	0.076	4,320,000	0.075
13/10/2025	0.076	40.920	11,215,000	2,525,000	2.100	5,625,000	0.076	5,540,000	0.076
10/10/2025	0.097	43.300	15,225,000	2,610,000	2.180	6,817,500	0.107	8,387,500	0.107
09/10/2025	0.118	45.680	30,050,000	1,040,000	0.870	15,025,000	0.119	14,965,000	0.118
08/10/2025	0.113	45.000	10,660,000	1,100,000	0.920	5,320,000	0.107	5,340,000	0.106
06/10/2025	0.120	45.780	10,085,000	1,080,000	0.900	5,042,500	0.121	5,042,500	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.