17065 JP-HSPG@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17065 JP-HSPG@EC2706A (CALL)

Nominal

0.072 -0.004 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.076	33.080	0	70,000	0.117
28/10/2026	0.070	32.140	10,000	70,000	0.117	10,000	0.072
27/10/2026	0.068	31.840	0	80,000	0.133
26/10/2026	0.077	32.900	190,000	80,000	0.133	140,000	0.078	50,000	0.078
23/10/2026	0.079	33.000	6,080,000	170,000	0.283	3,000,000	0.079	3,080,000	0.079
22/10/2026	0.069	31.860	38,200,000	90,000	0.150	19,180,000	0.083	19,010,000	0.084
21/10/2026	0.090	34.380	220,000	260,000	0.433	210,000	0.088	10,000	0.091
20/10/2026	0.091	34.380	450,000	460,000	0.767			450,000	0.090
16/10/2026	0.070	31.740	0	10,000	0.017
15/10/2026	0.067	31.380	0	10,000	0.017
14/10/2026	0.063	30.580	0	10,000	0.017
13/10/2026	0.071	31.540	0	10,000	0.017
12/10/2026	0.071	31.560	0	10,000	0.017
09/10/2026	0.071	31.540	0	10,000	0.017
08/10/2026	0.076	32.180	0	10,000	0.017
07/10/2026	0.091	33.920	0	10,000	0.017
06/10/2026	0.097	34.600	100,000	10,000	0.017	100,000	0.098
05/10/2026	0.092	34.020	0	110,000	0.183
02/10/2026	0.093	34.140	100,000	110,000	0.183			100,000	0.092
30/09/2026	0.104	35.300	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.