17067 BIMTUAN@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17067 BIMTUAN@EC2603B (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.037	99.900	0	69,380,000	99.114
03/11/2025	0.039	102.300	0	69,380,000	99.114
31/10/2025	0.039	102.000	0	69,380,000	99.114
30/10/2025	0.039	102.400	0	69,380,000	99.114
28/10/2025	0.039	100.000	0	69,380,000	99.114
27/10/2025	0.044	102.000	270,000	69,380,000	99.114			250,000	0.044
24/10/2025	0.036	100.600	420,000	69,130,000	98.757			130,000	0.033
23/10/2025	0.035	100.000	120,000	69,000,000	98.571			90,000	0.035
22/10/2025	0.039	96.100	0	68,910,000	98.443
21/10/2025	0.039	96.500	0	68,910,000	98.443
20/10/2025	0.039	96.650	0	68,910,000	98.443
17/10/2025	0.039	94.500	0	68,910,000	98.443
16/10/2025	0.039	98.750	0	68,910,000	98.443
15/10/2025	0.039	99.900	0	68,910,000	98.443
14/10/2025	0.039	98.300	0	68,910,000	98.443
13/10/2025	0.039	99.800	200,000	68,910,000	98.443
10/10/2025	0.044	101.700	1,000,000	68,910,000	98.443			1,000,000	0.045
09/10/2025	0.047	103.600	0	67,910,000	97.014
08/10/2025	0.047	103.700	1,600,000	67,910,000	97.014			930,000	0.047
06/10/2025	0.052	105.600	300,000	66,980,000	95.686

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.