Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17070 BIPINAN@EC2601A (CALL)
Nominal 
0.207 +0.013 (+6.701%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.194 | 57.200 | 3,890,000 | 45,000 | 0.064 | 3,490,000 | 0.183 | 400,000 | 0.193 |
| 08/09/2025 | 0.168 | 56.000 | 160,000 | 3,135,000 | 4.479 | 110,000 | 0.169 | 40,000 | 0.169 |
| 05/09/2025 | 0.160 | 55.450 | 3,475,000 | 3,205,000 | 4.579 | 1,665,000 | 0.150 | 1,780,000 | 0.149 |
| 04/09/2025 | 0.167 | 55.650 | 19,515,000 | 3,090,000 | 4.414 | 8,215,000 | 0.172 | 11,250,000 | 0.171 |
| 03/09/2025 | 0.199 | 56.500 | 6,790,000 | 55,000 | 0.079 | 3,395,000 | 0.202 | 3,395,000 | 0.203 |
| 02/09/2025 | 0.200 | 56.450 | 0 | 55,000 | 0.079 | ||||
| 01/09/2025 | 0.208 | 56.650 | 1,920,000 | 55,000 | 0.079 | 960,000 | 0.207 | 960,000 | 0.205 |
| 29/08/2025 | 0.201 | 56.300 | 150,000 | 55,000 | 0.079 | 120,000 | 0.241 | 30,000 | 0.208 |
| 28/08/2025 | 0.199 | 56.200 | 8,720,000 | 145,000 | 0.207 | 4,300,000 | 0.201 | 4,420,000 | 0.201 |
| 27/08/2025 | 0.200 | 56.300 | 3,820,000 | 25,000 | 0.036 | 1,910,000 | 0.212 | 1,910,000 | 0.211 |
| 26/08/2025 | 0.238 | 57.450 | 3,340,000 | 25,000 | 0.036 | 1,670,000 | 0.240 | 1,670,000 | 0.240 |
| 25/08/2025 | 0.275 | 58.650 | 2,480,000 | 25,000 | 0.036 | 1,315,000 | 0.277 | 1,065,000 | 0.283 |
| 22/08/2025 | 0.265 | 58.100 | 16,760,000 | 275,000 | 0.393 | 8,305,000 | 0.245 | 8,455,000 | 0.245 |
| 21/08/2025 | 0.260 | 57.900 | 1,160,000 | 125,000 | 0.179 | 580,000 | 0.259 | 580,000 | 0.257 |
| 20/08/2025 | 0.255 | 57.800 | 9,770,000 | 125,000 | 0.179 | 4,885,000 | 0.239 | 4,885,000 | 0.239 |
| 19/08/2025 | 0.248 | 57.300 | 140,000 | 125,000 | 0.179 | 140,000 | 0.247 | ||
| 18/08/2025 | 0.270 | 57.750 | 6,350,000 | 265,000 | 0.379 | 3,105,000 | 0.264 | 3,240,000 | 0.264 |
| 15/08/2025 | 0.260 | 57.600 | 9,990,000 | 130,000 | 0.186 | 4,995,000 | 0.245 | 4,995,000 | 0.242 |
| 14/08/2025 | 0.265 | 57.900 | 1,005,000 | 130,000 | 0.186 | 520,000 | 0.271 | 485,000 | 0.281 |
| 13/08/2025 | 0.249 | 56.800 | 1,770,000 | 165,000 | 0.236 | 900,000 | 0.242 | 850,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 12:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |