17070 UB-CMOB@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17070 UB-CMOB@EC2703B (CALL)

Nominal

0.049 +0.008 (+19.512%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.041	78.500	30,000	560,000	0.800	30,000	0.045
28/10/2026	0.039	78.050	0	590,000	0.840
27/10/2026	0.040	78.100	0	590,000	0.840
26/10/2026	0.038	77.300	0	590,000	0.840
23/10/2026	0.038	77.100	0	590,000	0.840
22/10/2026	0.040	77.350	0	590,000	0.840
21/10/2026	0.039	77.550	1,070,000	590,000	0.840	580,000	0.044	490,000	0.044
20/10/2026	0.061	80.500	10,000	680,000	0.970	10,000	0.061
16/10/2026	0.066	80.950	20,000	690,000	0.990	20,000	0.070
15/10/2026	0.067	81.000	190,000	710,000	1.010	90,000	0.067	100,000	0.066
14/10/2026	0.068	80.900	1,140,000	700,000	1.000	1,040,000	0.067	100,000	0.065
13/10/2026	0.065	80.450	2,010,000	1,640,000	2.340	170,000	0.064	1,810,000	0.065
12/10/2026	0.060	79.950	0	0	0.000
09/10/2026	0.060	80.100	0	0	0.000
08/10/2026	0.056	79.400	0	0	0.000
07/10/2026	0.055	79.050	0	0	0.000
06/10/2026	0.059	78.850	0	0	0.000
05/10/2026	0.061	78.900	0	0	0.000
02/10/2026	0.062	78.850	20,000	0	0.000	20,000	0.062
30/09/2026	0.067	79.450	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.