Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17075 BI-CKH @EC2511A (CALL)
Nominal 
0.113 -0.002 (-1.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.115 | 51.650 | 2,020,000 | 160,000 | 0.229 | 1,000,000 | 0.118 | 1,010,000 | 0.118 |
| 05/09/2025 | 0.125 | 51.300 | 0 | 150,000 | 0.214 | ||||
| 04/09/2025 | 0.112 | 50.650 | 0 | 150,000 | 0.214 | ||||
| 03/09/2025 | 0.126 | 51.000 | 380,000 | 150,000 | 0.214 | 190,000 | 0.132 | 190,000 | 0.134 |
| 02/09/2025 | 0.147 | 51.750 | 1,400,000 | 150,000 | 0.214 | 700,000 | 0.156 | 700,000 | 0.154 |
| 01/09/2025 | 0.144 | 51.700 | 1,280,000 | 150,000 | 0.214 | 640,000 | 0.143 | 640,000 | 0.144 |
| 29/08/2025 | 0.152 | 51.350 | 10,000 | 150,000 | 0.214 | 10,000 | 0.156 | ||
| 28/08/2025 | 0.155 | 51.500 | 100,000 | 140,000 | 0.200 | 50,000 | 0.160 | 50,000 | 0.160 |
| 27/08/2025 | 0.147 | 51.150 | 0 | 140,000 | 0.200 | ||||
| 26/08/2025 | 0.161 | 51.350 | 380,000 | 140,000 | 0.200 | 190,000 | 0.175 | 190,000 | 0.175 |
| 25/08/2025 | 0.182 | 52.250 | 1,210,000 | 140,000 | 0.200 | 600,000 | 0.193 | 610,000 | 0.184 |
| 22/08/2025 | 0.178 | 51.800 | 625,000 | 130,000 | 0.186 | 325,000 | 0.172 | 300,000 | 0.171 |
| 21/08/2025 | 0.182 | 51.800 | 1,020,000 | 155,000 | 0.221 | 520,000 | 0.184 | 500,000 | 0.184 |
| 20/08/2025 | 0.173 | 51.250 | 1,565,000 | 175,000 | 0.250 | 760,000 | 0.182 | 805,000 | 0.182 |
| 19/08/2025 | 0.183 | 51.500 | 260,000 | 130,000 | 0.186 | 180,000 | 0.182 | 80,000 | 0.183 |
| 18/08/2025 | 0.182 | 51.150 | 420,000 | 230,000 | 0.329 | 160,000 | 0.192 | 260,000 | 0.191 |
| 15/08/2025 | 0.186 | 51.450 | 20,000 | 130,000 | 0.186 | 20,000 | 0.233 | ||
| 14/08/2025 | 0.208 | 52.000 | 120,000 | 150,000 | 0.214 | 25,000 | 0.208 | 95,000 | 0.209 |
| 13/08/2025 | 0.216 | 52.200 | 0 | 80,000 | 0.114 | ||||
| 12/08/2025 | 0.192 | 51.300 | 0 | 80,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |