17078 BPSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17078 BPSANDS@EC2604A (CALL)

Nominal

0.400 +0.070 (+21.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.330	20.340	0	192,000	0.274
17/09/2025	0.335	20.600	0	192,000	0.274
16/09/2025	0.325	20.260	0	192,000	0.274
15/09/2025	0.370	21.060	0	192,000	0.274
12/09/2025	0.370	21.080	0	192,000	0.274
11/09/2025	0.355	20.860	0	192,000	0.274
10/09/2025	0.340	20.660	0	192,000	0.274
09/09/2025	0.290	19.970	0	192,000	0.274
08/09/2025	0.285	19.920	0	192,000	0.274
05/09/2025	0.275	19.710	0	192,000	0.274
04/09/2025	0.275	19.540	0	192,000	0.274
03/09/2025	0.305	20.020	40,000	192,000	0.274			40,000	0.330
02/09/2025	0.315	20.160	0	152,000	0.217
01/09/2025	0.325	20.200	0	152,000	0.217
29/08/2025	0.325	20.340	0	152,000	0.217
28/08/2025	0.310	20.100	8,000	152,000	0.217	8,000	0.305
27/08/2025	0.330	20.290	0	160,000	0.229
26/08/2025	0.370	20.850	0	160,000	0.229
25/08/2025	0.385	21.110	12,000	160,000	0.229	12,000	0.385
22/08/2025	0.315	19.930	0	172,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.