Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17078 BPSANDS@EC2604A (CALL)
Nominal 
0.229 +0.009 (+4.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.220 | 18.360 | 48,000 | 268,000 | 0.383 | 48,000 | 0.214 | ||
| 21/07/2025 | 0.227 | 18.460 | 8,000 | 220,000 | 0.314 | 8,000 | 0.218 | ||
| 18/07/2025 | 0.231 | 18.480 | 40,000 | 228,000 | 0.326 | 40,000 | 0.234 | ||
| 17/07/2025 | 0.242 | 18.640 | 560,000 | 188,000 | 0.269 | 280,000 | 0.259 | 280,000 | 0.260 |
| 16/07/2025 | 0.270 | 19.040 | 92,000 | 188,000 | 0.269 | 92,000 | 0.267 | ||
| 15/07/2025 | 0.270 | 19.120 | 104,000 | 280,000 | 0.400 | 52,000 | 0.270 | 52,000 | 0.275 |
| 14/07/2025 | 0.270 | 19.120 | 8,000 | 280,000 | 0.400 | 8,000 | 0.270 | ||
| 11/07/2025 | 0.275 | 19.220 | 368,000 | 272,000 | 0.389 | 264,000 | 0.274 | 104,000 | 0.275 |
| 10/07/2025 | 0.280 | 19.260 | 16,000 | 432,000 | 0.617 | 16,000 | 0.260 | ||
| 09/07/2025 | 0.270 | 19.060 | 92,000 | 448,000 | 0.640 | 20,000 | 0.270 | 72,000 | 0.260 |
| 08/07/2025 | 0.250 | 18.740 | 1,060,000 | 396,000 | 0.566 | 680,000 | 0.242 | 380,000 | 0.239 |
| 07/07/2025 | 0.229 | 18.320 | 24,188,000 | 696,000 | 0.994 | 11,840,000 | 0.213 | 12,048,000 | 0.211 |
| 04/07/2025 | 0.200 | 17.640 | 6,484,000 | 488,000 | 0.697 | 3,464,000 | 0.203 | 3,020,000 | 0.205 |
| 03/07/2025 | 0.205 | 17.780 | 2,292,000 | 932,000 | 1.331 | 1,296,000 | 0.200 | 996,000 | 0.201 |
| 02/07/2025 | 0.186 | 17.320 | 7,572,000 | 1,232,000 | 1.760 | 4,092,000 | 0.190 | 2,908,000 | 0.191 |
| 30/06/2025 | 0.142 | 16.340 | 40,000 | 2,416,000 | 3.451 | 40,000 | 0.144 | ||
| 27/06/2025 | 0.151 | 16.560 | 0 | 2,376,000 | 3.394 | ||||
| 26/06/2025 | 0.149 | 16.420 | 100,000 | 2,376,000 | 3.394 | 100,000 | 0.153 | ||
| 25/06/2025 | 0.157 | 16.640 | 21,604,000 | 2,276,000 | 3.251 | 11,152,000 | 0.144 | 10,212,000 | 0.143 |
| 24/06/2025 | 0.121 | 15.700 | 3,604,000 | 3,216,000 | 4.594 | 1,856,000 | 0.122 | 1,708,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |