17080 JPPOMRT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17080 JPPOMRT@EP2512A (PUT)

Nominal

0.015 +0.005 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	226.600	700,000	41,760,000	52.200	400,000	0.015
31/10/2025	0.014	221.600	2,120,000	42,160,000	52.700	2,100,000	0.015
30/10/2025	0.014	229.800	80,000	44,260,000	55.325
28/10/2025	0.013	228.200	1,160,000	44,260,000	55.325	360,000	0.010
27/10/2025	0.013	233.400	520,000	44,620,000	55.775	180,000	0.013
24/10/2025	0.016	230.400	1,060,000	44,800,000	56.000
23/10/2025	0.017	232.400	16,060,000	44,800,000	56.000	10,000,000	0.017
22/10/2025	0.013	256.400	40,000	54,800,000	68.500
21/10/2025	0.013	250.400	9,880,000	54,800,000	68.500	9,880,000	0.013
20/10/2025	0.011	272.400	0	64,680,000	80.850
17/10/2025	0.011	275.400	0	64,680,000	80.850
16/10/2025	0.011	288.200	20,000	64,680,000	80.850
15/10/2025	0.012	273.000	1,300,000	64,680,000	80.850			140,000	0.013
14/10/2025	0.016	263.000	14,280,000	64,540,000	80.675	2,480,000	0.011	10,800,000	0.015
13/10/2025	0.021	261.000	760,000	56,220,000	70.275	760,000	0.023
10/10/2025	0.021	259.600	2,140,000	56,980,000	71.225	1,000,000	0.017	800,000	0.017
09/10/2025	0.022	262.400	100,000	57,180,000	71.475			100,000	0.022
08/10/2025	0.030	254.800	60,000	57,080,000	71.350	60,000	0.031
06/10/2025	0.032	256.400	0	57,140,000	71.425
03/10/2025	0.034	254.800	320,000	57,140,000	71.425	320,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.