Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17082 HUPOMRT@EP2512A (PUT)
Nominal 
0.030 +0.009 (+42.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.021 | 226.600 | 1,740,000 | 6,780,000 | 11.300 | 920,000 | 0.020 | 820,000 | 0.033 |
| 31/10/2025 | 0.033 | 221.600 | 900,000 | 6,880,000 | 11.467 | 500,000 | 0.033 | 20,000 | 0.033 |
| 30/10/2025 | 0.032 | 229.800 | 60,000 | 7,360,000 | 12.267 | 60,000 | 0.032 | ||
| 28/10/2025 | 0.035 | 228.200 | 660,000 | 7,420,000 | 12.367 | 100,000 | 0.027 | 560,000 | 0.035 |
| 27/10/2025 | 0.030 | 233.400 | 880,000 | 6,960,000 | 11.600 | 740,000 | 0.031 | 140,000 | 0.036 |
| 24/10/2025 | 0.038 | 230.400 | 38,280,000 | 7,560,000 | 12.600 | 18,720,000 | 0.039 | 19,360,000 | 0.039 |
| 23/10/2025 | 0.035 | 232.400 | 23,980,000 | 6,920,000 | 11.533 | 12,940,000 | 0.031 | 10,100,000 | 0.033 |
| 22/10/2025 | 0.014 | 256.400 | 0 | 9,760,000 | 16.267 | ||||
| 21/10/2025 | 0.017 | 250.400 | 100,000 | 9,760,000 | 16.267 | 100,000 | 0.011 | ||
| 20/10/2025 | 0.010 | 272.400 | 0 | 9,860,000 | 16.433 | ||||
| 17/10/2025 | 0.010 | 275.400 | 0 | 9,860,000 | 16.433 | ||||
| 16/10/2025 | 0.010 | 288.200 | 0 | 9,860,000 | 16.433 | ||||
| 15/10/2025 | 0.012 | 273.000 | 40,000 | 9,860,000 | 16.433 | 40,000 | 0.013 | ||
| 14/10/2025 | 0.017 | 263.000 | 660,000 | 9,820,000 | 16.367 | 160,000 | 0.016 | 500,000 | 0.016 |
| 13/10/2025 | 0.021 | 261.000 | 1,420,000 | 9,480,000 | 15.800 | 760,000 | 0.022 | 660,000 | 0.032 |
| 10/10/2025 | 0.022 | 259.600 | 980,000 | 9,580,000 | 15.967 | 680,000 | 0.018 | 300,000 | 0.019 |
| 09/10/2025 | 0.023 | 262.400 | 4,040,000 | 9,960,000 | 16.600 | 1,700,000 | 0.032 | 2,340,000 | 0.029 |
| 08/10/2025 | 0.033 | 254.800 | 2,360,000 | 9,320,000 | 15.533 | 700,000 | 0.036 | 1,480,000 | 0.035 |
| 06/10/2025 | 0.034 | 256.400 | 4,460,000 | 8,540,000 | 14.233 | 1,660,000 | 0.040 | 2,800,000 | 0.038 |
| 03/10/2025 | 0.039 | 254.800 | 7,280,000 | 7,400,000 | 12.333 | 3,740,000 | 0.045 | 3,540,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |