17083 BP-BYD @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17083 BP-BYD @EC2704A (CALL)

Nominal

0.019 -0.005 (-20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026		67.400	0
21/10/2026		71.150	0	140,000	0.140	245,000	0.025	310,000	0.025
20/10/2026		73.650	0	75,000	0.075			35,000	0.029
16/10/2026		73.750	0	40,000	0.040
15/10/2026		72.950	0	40,000	0.040	40,000	0.028	40,000	0.028
14/10/2026		72.850	0	40,000	0.040
13/10/2026		73.250	0	40,000	0.040	135,000	0.028	35,000	0.028
12/10/2026		74.350	0	140,000	0.140	85,000	0.033	85,000	0.034
09/10/2026		75.600	0	140,000	0.140	250,000	0.034
08/10/2026		72.900	0	390,000	0.390	145,000	0.032	135,000	0.030
07/10/2026		74.550	0	400,000	0.400	200,000	0.033	30,000	0.033
06/10/2026		75.000	0	570,000	0.570	50,000	0.033	50,000	0.033
05/10/2026		74.100	0	570,000	0.570	135,000	0.032	135,000	0.032
02/10/2026		73.900	0	570,000	0.570	280,000	0.034	380,000	0.033
30/09/2026		75.600	0	470,000	0.470	100,000	0.038	340,000	0.037
29/09/2026		75.750	0	230,000	0.230	205,000	0.040	255,000	0.041
28/09/2026		77.700	0	180,000	0.180	120,000	0.050	90,000	0.049
25/09/2026		78.100	0	210,000	0.210	265,000	0.049	265,000	0.050
24/09/2026		79.500	0	210,000	0.210	245,000	0.060	75,000	0.059
23/09/2026		80.350	0	380,000	0.380	80,000	0.063	230,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.