Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17096 UBHSTEC@EP2511A (PUT)
Nominal 
0.059 +0.001 (+1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2025 | 0.058 | 5,664.020 | 130,000 | 160,000 | 0.160 | 130,000 | 0.058 | ||
| 25/07/2025 | 0.059 | 5,677.900 | 0 | 290,000 | 0.290 | ||||
| 24/07/2025 | 0.055 | 5,743.000 | 0 | 290,000 | 0.290 | ||||
| 23/07/2025 | 0.055 | 5,745.740 | 130,000 | 290,000 | 0.290 | 130,000 | 0.056 | ||
| 22/07/2025 | 0.063 | 5,606.830 | 7,000,000 | 160,000 | 0.160 | 7,000,000 | 0.063 | ||
| 21/07/2025 | 0.065 | 5,585.500 | 0 | 7,160,000 | 7.160 | ||||
| 18/07/2025 | 0.068 | 5,538.830 | 0 | 7,160,000 | 7.160 | ||||
| 17/07/2025 | 0.075 | 5,448.850 | 0 | 7,160,000 | 7.160 | ||||
| 16/07/2025 | 0.078 | 5,418.400 | 0 | 7,160,000 | 7.160 | ||||
| 15/07/2025 | 0.079 | 5,431.290 | 7,000,000 | 7,160,000 | 7.160 | 7,000,000 | 0.079 | ||
| 14/07/2025 | 0.092 | 5,283.500 | 0 | 160,000 | 0.160 | ||||
| 11/07/2025 | 0.098 | 5,248.480 | 0 | 160,000 | 0.160 | ||||
| 10/07/2025 | 0.099 | 5,216.600 | 0 | 160,000 | 0.160 | ||||
| 09/07/2025 | 0.099 | 5,231.990 | 0 | 160,000 | 0.160 | ||||
| 08/07/2025 | 0.091 | 5,325.950 | 0 | 160,000 | 0.160 | ||||
| 07/07/2025 | 0.105 | 5,229.560 | 0 | 160,000 | 0.160 | ||||
| 04/07/2025 | 0.109 | 5,216.260 | 0 | 160,000 | 0.160 | ||||
| 03/07/2025 | 0.109 | 5,233.710 | 0 | 160,000 | 0.160 | ||||
| 02/07/2025 | 0.105 | 5,269.110 | 0 | 160,000 | 0.160 | ||||
| 30/06/2025 | 0.103 | 5,302.820 | 0 | 160,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |