17101 MB-CUNI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17101 MB-CUNI@EC2602A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.060	9.480	1,350,000	720,000	1.080	1,150,000	0.060	200,000	0.060
23/07/2025	0.060	9.440	550,000	1,670,000	2.505	250,000	0.060	300,000	0.060
22/07/2025	0.057	9.390	960,000	1,620,000	2.430	330,000	0.057	630,000	0.057
21/07/2025	0.054	9.300	1,060,000	1,320,000	1.980	380,000	0.056	680,000	0.056
18/07/2025	0.055	9.380	460,000	1,020,000	1.530	230,000	0.052	230,000	0.053
17/07/2025	0.053	9.240	860,000	1,020,000	1.530	430,000	0.057	430,000	0.058
16/07/2025	0.062	9.390	1,800,000	1,020,000	1.530	900,000	0.063	900,000	0.062
15/07/2025	0.056	9.330	1,390,000	1,020,000	1.530	670,000	0.052	720,000	0.052
14/07/2025	0.054	9.160	800,000	970,000	1.455	400,000	0.052	400,000	0.051
11/07/2025	0.053	9.120	1,380,000	970,000	1.455	690,000	0.054	690,000	0.053
10/07/2025	0.051	9.100	1,560,000	970,000	1.455	330,000	0.049	1,230,000	0.052
09/07/2025	0.055	9.120	0	70,000	0.105
08/07/2025	0.057	9.170	0	70,000	0.105
07/07/2025	0.063	9.240	200,000	70,000	0.105	100,000	0.064	100,000	0.063
04/07/2025	0.070	9.380	0	70,000	0.105
03/07/2025	0.069	9.350	600,000	70,000	0.105	300,000	0.069	300,000	0.069
02/07/2025	0.071	9.370	400,000	70,000	0.105	200,000	0.079	200,000	0.077
30/06/2025	0.078	9.300	600,000	70,000	0.105	300,000	0.076	300,000	0.074
27/06/2025	0.078	9.250	860,000	70,000	0.105	430,000	0.082	430,000	0.082
26/06/2025	0.081	9.230	1,200,000	70,000	0.105	600,000	0.081	600,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.