17105 MB-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17105 MB-AAC @EC2606A (CALL)

Nominal

0.055 -0.006 (-9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.061	38.900	0	220,000	0.330
03/11/2025	0.067	40.080	250,000	220,000	0.330	125,000	0.060	125,000	0.060
31/10/2025	0.069	40.000	940,000	220,000	0.330	470,000	0.077	470,000	0.076
30/10/2025	0.067	39.960	1,205,000	220,000	0.330	602,500	0.067	602,500	0.069
28/10/2025	0.073	40.340	460,000	220,000	0.330	230,000	0.075	230,000	0.074
27/10/2025	0.076	40.880	1,875,000	220,000	0.330	952,500	0.077	922,500	0.079
24/10/2025	0.074	40.320	0	250,000	0.375
23/10/2025	0.071	39.660	117,500	250,000	0.375	117,500	0.068
22/10/2025	0.073	39.820	600,000	367,500	0.551	300,000	0.071	300,000	0.074
21/10/2025	0.081	40.800	3,162,500	367,500	0.551	1,647,500	0.082	1,495,000	0.085
20/10/2025	0.070	39.260	0	520,000	0.780
17/10/2025	0.070	38.640	445,000	520,000	0.780	222,500	0.072	222,500	0.073
16/10/2025	0.080	40.740	3,250,000	520,000	0.780	2,125,000	0.077	1,125,000	0.078
15/10/2025	0.076	39.820	1,400,000	1,520,000	2.280	700,000	0.069	700,000	0.068
14/10/2025	0.069	39.260	1,975,000	1,520,000	2.280	1,332,500	0.072	642,500	0.079
13/10/2025	0.081	40.920	120,000	2,210,000	3.315	20,000	0.085	100,000	0.081
10/10/2025	0.101	43.300	2,525,000	2,130,000	3.195	1,260,000	0.112	1,265,000	0.113
09/10/2025	0.121	45.680	2,385,000	2,125,000	3.187	1,517,500	0.122	867,500	0.116
08/10/2025	0.117	45.000	1,790,000	2,775,000	4.162	812,500	0.110	977,500	0.111
06/10/2025	0.125	45.780	2,420,000	2,610,000	3.915	1,960,000	0.124	460,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.