17108 HU-GWMC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17108 HU-GWMC@EC2605A (CALL)

Nominal

0.410 -0.055 (-11.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.465	18.810	0	5,000	0.008
09/09/2025	0.480	19.130	0	5,000	0.008
08/09/2025	0.485	19.060	0	5,000	0.008
05/09/2025	0.490	19.280	0	5,000	0.008
04/09/2025	0.490	19.170	0	5,000	0.008
03/09/2025	0.500	19.360	0	5,000	0.008
02/09/2025	0.500	19.250	5,000	5,000	0.008			5,000	0.500
01/09/2025	0.465	19.050	0	0	0.000
29/08/2025	0.440	18.590	0	0	0.000
28/08/2025	0.425	18.460	0	0	0.000
27/08/2025	0.405	18.060	0	0	0.000
26/08/2025	0.450	18.670	0	0	0.000
25/08/2025	0.415	18.100	0	0	0.000
22/08/2025	0.415	18.130	110,000	0	0.000	110,000	0.420
21/08/2025	0.400	17.990	220,000	110,000	0.183	55,000	0.395	165,000	0.390
20/08/2025	0.340	16.900	240,000	0	0.000	120,000	0.377	120,000	0.387
19/08/2025	0.370	17.100	0	0	0.000
18/08/2025	0.380	17.380	3,020,000	0	0.000	1,510,000	0.321	1,510,000	0.318
15/08/2025	0.250	15.770	9,960,000	0	0.000	4,980,000	0.237	4,980,000	0.235
14/08/2025	0.218	14.910	19,630,000	0	0.000	9,815,000	0.215	9,815,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.