17112 BI-HSI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17112 BI-HSI @EC2511A (CALL)

Nominal

0.167 -0.020 (-10.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.187	26,158.360	220,000	2,190,000	2.190	120,000	0.187	100,000	0.178
31/10/2025	0.177	25,906.650	170,000	2,210,000	2.210			170,000	0.182
30/10/2025	0.209	26,282.690	500,000	2,040,000	2.040			500,000	0.224
28/10/2025	0.214	26,346.140	0	1,540,000	1.540
27/10/2025	0.228	26,433.700	330,000	1,540,000	1.540	330,000	0.227
24/10/2025	0.206	26,160.150	750,000	1,870,000	1.870	250,000	0.207	500,000	0.204
23/10/2025	0.188	25,967.980	270,000	1,620,000	1.620	180,000	0.189	90,000	0.185
22/10/2025	0.179	25,781.770	140,000	1,710,000	1.710			140,000	0.182
21/10/2025	0.205	26,027.550	400,000	1,570,000	1.570	400,000	0.219
20/10/2025	0.186	25,858.830	1,460,000	1,970,000	1.970	1,460,000	0.178
17/10/2025	0.137	25,247.100	5,020,000	3,430,000	3.430	1,000,000	0.136	2,800,000	0.147
16/10/2025	0.187	25,888.510	330,000	1,630,000	1.630
15/10/2025	0.190	25,910.600	350,000	1,630,000	1.630	20,000	0.172
14/10/2025	0.154	25,441.350	420,000	1,650,000	1.650	200,000	0.185	180,000	0.181
13/10/2025	0.186	25,889.480	2,590,000	1,670,000	1.670	2,150,000	0.176	430,000	0.179
10/10/2025	0.220	26,290.320	50,000	3,390,000	3.390
09/10/2025	0.270	26,752.590	0	3,390,000	3.390
08/10/2025	0.275	26,829.460	100,000	3,390,000	3.390			100,000	0.270
06/10/2025	0.295	26,957.770	0	3,290,000	3.290
03/10/2025	0.315	27,140.920	0	3,290,000	3.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.