17113 BI-HSBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17113 BI-HSBC@EC2601A (CALL)

Nominal

0.164 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.164	99.700	1,040,000	16,600,000	23.714			1,020,000	0.164
21/07/2025	0.145	98.450	20,000	15,580,000	22.257
18/07/2025	0.144	98.150	180,000	15,580,000	22.257			180,000	0.146
17/07/2025	0.137	97.650	1,420,000	15,400,000	22.000			1,420,000	0.137
16/07/2025	0.132	97.200	0	13,980,000	19.971
15/07/2025	0.133	97.650	240,000	13,980,000	19.971			200,000	0.138
14/07/2025	0.129	96.600	0	13,780,000	19.686
11/07/2025	0.133	97.050	940,000	13,780,000	19.686			920,000	0.147
10/07/2025	0.128	97.050	120,000	12,860,000	18.371			120,000	0.132
09/07/2025	0.122	96.700	0	12,740,000	18.200
08/07/2025	0.119	96.250	200,000	12,740,000	18.200	100,000	0.119
07/07/2025	0.110	95.250	0	12,840,000	18.343
04/07/2025	0.108	94.800	180,000	12,840,000	18.343	120,000	0.103
03/07/2025	0.108	94.850	180,000	12,960,000	18.514			100,000	0.110
02/07/2025	0.113	95.250	0	12,860,000	18.371
30/06/2025	0.113	94.950	0	12,860,000	18.371
27/06/2025	0.114	95.000	340,000	12,860,000	18.371	300,000	0.113	40,000	0.114
26/06/2025	0.118	95.400	280,000	13,120,000	18.743			280,000	0.118
25/06/2025	0.121	95.600	5,860,000	12,840,000	18.343			5,680,000	0.127
24/06/2025	0.106	94.100	6,580,000	7,160,000	10.229	1,600,000	0.106	4,980,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.