17133 HSPOMRT@EC2511D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17133 HSPOMRT@EC2511D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	226.600	0	8,988,000	17.980
31/10/2025	0.010	221.600	0	8,988,000	17.980
30/10/2025	0.010	229.800	0	8,988,000	17.980
28/10/2025	0.010	228.200	8,000	8,988,000	17.980
27/10/2025	0.010	233.400	0	8,988,000	17.980
24/10/2025	0.010	230.400	0	8,988,000	17.980
23/10/2025	0.010	232.400	6,000	8,988,000	17.980
22/10/2025	0.016	256.400	2,000	8,988,000	17.980
21/10/2025	0.010	250.400	296,000	8,988,000	17.980
20/10/2025	0.010	272.400	692,000	8,988,000	17.980	692,000	0.010
17/10/2025	0.017	275.400	82,000	9,680,000	19.360	32,000	0.017	50,000	0.020
16/10/2025	0.023	288.200	5,226,000	9,662,000	19.320	3,566,000	0.025	1,006,000	0.026
15/10/2025	0.015	273.000	476,000	12,222,000	24.440	476,000	0.014
14/10/2025	0.014	263.000	0	12,698,000	25.400
13/10/2025	0.015	261.000	0	12,698,000	25.400
10/10/2025	0.016	259.600	824,000	12,698,000	25.400	778,000	0.010
09/10/2025	0.017	262.400	700,000	13,476,000	26.950			578,000	0.017
08/10/2025	0.017	254.800	30,000	12,898,000	25.800
06/10/2025	0.017	256.400	108,000	12,898,000	25.800			108,000	0.017
03/10/2025	0.012	254.800	74,000	12,790,000	25.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.