17134 DSMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17134 DSMTUAN@EP2510A (PUT)

Nominal

0.218 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.218	101.400	0		0.000
03/09/2025	0.218	100.500	0		0.000
02/09/2025	0.218	101.100	0		0.000
01/09/2025	0.212	103.000	0		0.000
29/08/2025	0.212	102.700	100,000	0	0.000	100,000	0.218
28/08/2025	0.220	101.700	40,000	100,000	0.143	40,000	0.220
27/08/2025	0.104	116.300	70,000	140,000	0.200	70,000	0.090
26/08/2025	0.084	120.000	0	210,000	0.300
25/08/2025	0.079	122.300	70,000	210,000	0.300			70,000	0.083
22/08/2025	0.103	118.400	0	140,000	0.200
21/08/2025	0.109	117.100	300,000	140,000	0.200	150,000	0.105	150,000	0.096
20/08/2025	0.088	120.800	0	140,000	0.200
19/08/2025	0.088	120.800	1,480,000	140,000	0.200	740,000	0.087	740,000	0.089
18/08/2025	0.086	121.500	11,220,000	140,000	0.200	5,560,000	0.080	5,560,000	0.080
15/08/2025	0.089	121.700	11,420,000	140,000	0.200	5,990,000	0.091	5,380,000	0.092
14/08/2025	0.075	124.400	10,380,000	750,000	1.071	5,190,000	0.074	5,190,000	0.073
13/08/2025	0.078	124.300	2,520,000	750,000	1.071	940,000	0.081	1,450,000	0.083
12/08/2025	0.106	119.400	620,000	240,000	0.343	320,000	0.107	250,000	0.112
11/08/2025	0.108	119.200	0	310,000	0.443
08/08/2025	0.101	120.800	20,000	310,000	0.443	20,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.