17136 MB-ZAOL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17136 MB-ZAOL@EP2512A (PUT)

Nominal

0.069 -0.001 (-1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.070	18.250	40,000	72,000	0.180	5,000	0.075	35,000	0.074
16/09/2025	0.076	17.760	83,000	42,000	0.105	81,000	0.076	2,000	0.079
15/09/2025	0.078	17.720	0	121,000	0.302
12/09/2025	0.078	18.020	0	121,000	0.302
11/09/2025	0.077	18.300	6,000	121,000	0.302	3,000	0.078	3,000	0.078
10/09/2025	0.078	18.380	0	121,000	0.302
09/09/2025	0.080	18.350	0	121,000	0.302
08/09/2025	0.080	18.410	0	121,000	0.302
05/09/2025	0.080	18.770	0	121,000	0.302
04/09/2025	0.082	18.620	0	121,000	0.302
03/09/2025	0.078	19.130	0	121,000	0.302
02/09/2025	0.072	19.870	0	121,000	0.302
01/09/2025	0.070	20.200	2,000	121,000	0.302	1,000	0.072	1,000	0.072
29/08/2025	0.078	19.720	152,000	121,000	0.302	76,000	0.078	76,000	0.077
28/08/2025	0.085	19.080	0	121,000	0.302
27/08/2025	0.080	19.740	894,000	121,000	0.302	447,000	0.078	447,000	0.078
26/08/2025	0.080	19.850	0	121,000	0.302
25/08/2025	0.078	20.120	50,000	121,000	0.302	50,000	0.078
22/08/2025	0.080	20.360	0	171,000	0.428
21/08/2025	0.084	20.080	1,904,000	171,000	0.428	952,000	0.086	952,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.