Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17137 UBTENCT@EC2509G (CALL)
Nominal 
0.400 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.400 | 592.500 | 0 | 1,440,000 | 0.480 | ||||
| 03/09/2025 | 0.400 | 598.500 | 0 | 1,440,000 | 0.480 | ||||
| 02/09/2025 | 0.400 | 600.500 | 0 | 1,440,000 | 0.480 | ||||
| 01/09/2025 | 0.440 | 605.000 | 2,110,000 | 1,440,000 | 0.480 | 2,110,000 | 0.439 | ||
| 29/08/2025 | 0.365 | 596.500 | 970,000 | 3,550,000 | 1.180 | 970,000 | 0.379 | ||
| 28/08/2025 | 0.355 | 594.000 | 0 | 4,520,000 | 1.510 | ||||
| 27/08/2025 | 0.370 | 599.000 | 220,000 | 4,520,000 | 1.510 | 220,000 | 0.410 | ||
| 26/08/2025 | 0.495 | 609.500 | 1,020,000 | 4,300,000 | 1.430 | 870,000 | 0.518 | 140,000 | 0.495 |
| 25/08/2025 | 0.520 | 614.500 | 2,590,000 | 5,030,000 | 1.680 | 1,460,000 | 0.533 | ||
| 22/08/2025 | 0.375 | 600.000 | 2,320,000 | 6,490,000 | 2.160 | 620,000 | 0.373 | ||
| 21/08/2025 | 0.325 | 593.000 | 10,000 | 7,110,000 | 2.370 | 10,000 | 0.325 | ||
| 20/08/2025 | 0.300 | 590.500 | 640,000 | 7,120,000 | 2.370 | 640,000 | 0.303 | ||
| 19/08/2025 | 0.330 | 592.500 | 100,000 | 7,760,000 | 2.590 | ||||
| 18/08/2025 | 0.300 | 587.000 | 2,430,000 | 7,760,000 | 2.590 | 2,120,000 | 0.300 | ||
| 15/08/2025 | 0.345 | 592.000 | 1,500,000 | 9,880,000 | 3.290 | 1,090,000 | 0.319 | ||
| 14/08/2025 | 0.325 | 590.000 | 4,110,000 | 10,970,000 | 3.660 | 2,020,000 | 0.362 | ||
| 13/08/2025 | 0.275 | 586.000 | 4,420,000 | 12,990,000 | 4.330 | 650,000 | 0.232 | 310,000 | 0.232 |
| 12/08/2025 | 0.144 | 559.500 | 2,060,000 | 13,330,000 | 4.440 | 930,000 | 0.134 | 560,000 | 0.139 |
| 11/08/2025 | 0.150 | 561.000 | 1,250,000 | 13,700,000 | 4.570 | 320,000 | 0.137 | 270,000 | 0.137 |
| 08/08/2025 | 0.155 | 561.000 | 2,890,000 | 13,750,000 | 4.580 | 1,730,000 | 0.159 | 1,040,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |