Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17142 DS-BYD @EC2605A (CALL)
Nominal 
0.098 -0.002 (-2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.100 | 134.200 | 130,200,000 | 41,475,000 | 27.650 | 63,950,000 | 0.090 | 65,875,000 | 0.090 |
| 21/07/2025 | 0.084 | 127.700 | 133,125,000 | 39,550,000 | 26.367 | 67,350,000 | 0.082 | 65,475,000 | 0.082 |
| 18/07/2025 | 0.082 | 126.400 | 182,925,000 | 41,425,000 | 27.617 | 91,525,000 | 0.079 | 91,000,000 | 0.079 |
| 17/07/2025 | 0.076 | 123.800 | 182,425,000 | 41,950,000 | 27.967 | 91,125,000 | 0.076 | 91,250,000 | 0.076 |
| 16/07/2025 | 0.073 | 122.500 | 186,125,000 | 41,825,000 | 27.883 | 92,750,000 | 0.078 | 93,375,000 | 0.078 |
| 15/07/2025 | 0.075 | 123.400 | 191,700,000 | 41,200,000 | 27.467 | 97,825,000 | 0.077 | 93,875,000 | 0.077 |
| 14/07/2025 | 0.069 | 120.400 | 183,025,000 | 45,150,000 | 30.100 | 90,975,000 | 0.069 | 92,000,000 | 0.069 |
| 11/07/2025 | 0.072 | 120.100 | 181,425,000 | 44,125,000 | 29.417 | 90,600,000 | 0.069 | 90,750,000 | 0.069 |
| 10/07/2025 | 0.069 | 119.500 | 190,375,000 | 43,975,000 | 29.317 | 91,625,000 | 0.070 | 98,700,000 | 0.070 |
| 09/07/2025 | 0.075 | 121.300 | 1,350,000 | 36,900,000 | 24.600 | 600,000 | 0.075 | 750,000 | 0.075 |
| 08/07/2025 | 0.079 | 122.700 | 2,000,000 | 36,750,000 | 24.500 | 1,000,000 | 0.078 | 1,000,000 | 0.077 |
| 07/07/2025 | 0.076 | 121.500 | 5,100,000 | 36,750,000 | 24.500 | 2,525,000 | 0.078 | 2,575,000 | 0.078 |
| 04/07/2025 | 0.078 | 121.500 | 185,750,000 | 36,700,000 | 24.467 | 91,250,000 | 0.080 | 94,500,000 | 0.080 |
| 03/07/2025 | 0.083 | 123.000 | 122,075,000 | 33,450,000 | 22.300 | 61,150,000 | 0.083 | 60,900,000 | 0.083 |
| 02/07/2025 | 0.082 | 122.300 | 184,325,000 | 33,700,000 | 22.467 | 90,675,000 | 0.081 | 93,650,000 | 0.081 |
| 30/06/2025 | 0.083 | 122.500 | 126,675,000 | 30,725,000 | 20.483 | 60,850,000 | 0.087 | 65,825,000 | 0.087 |
| 27/06/2025 | 0.089 | 124.200 | 123,300,000 | 25,750,000 | 17.167 | 61,450,000 | 0.086 | 61,850,000 | 0.086 |
| 26/06/2025 | 0.094 | 125.700 | 128,100,000 | 25,350,000 | 16.900 | 62,650,000 | 0.103 | 65,400,000 | 0.102 |
| 25/06/2025 | 0.111 | 129.900 | 125,250,000 | 22,600,000 | 15.067 | 62,600,000 | 0.120 | 62,450,000 | 0.120 |
| 24/06/2025 | 0.113 | 130.200 | 126,100,000 | 22,750,000 | 15.167 | 62,625,000 | 0.113 | 63,200,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |