17147 GJTENCT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17147 GJTENCT@EC2511A (CALL)

Nominal

0.236 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.236	628.000	0	710,000	0.473
31/10/2025	0.275	629.000	0	710,000	0.473
30/10/2025	0.410	651.000	0	710,000	0.473
28/10/2025	0.370	645.000	0	710,000	0.473
27/10/2025	0.450	656.000	410,000	710,000	0.473	180,000	0.413	180,000	0.434
24/10/2025	0.335	637.500	0	710,000	0.473
23/10/2025	0.295	633.000	50,000	710,000	0.473	50,000	0.260
22/10/2025	0.260	623.500	50,000	760,000	0.507			50,000	0.240
21/10/2025	0.330	630.500	50,000	710,000	0.473	50,000	0.355
20/10/2025	0.305	627.500	50,000	760,000	0.507
17/10/2025	0.215	608.000	0	760,000	0.507
16/10/2025	0.280	620.000	0	760,000	0.507
15/10/2025	0.315	627.000	0	760,000	0.507
14/10/2025	0.285	621.000	190,000	760,000	0.507			190,000	0.294
13/10/2025	0.385	639.000	190,000	570,000	0.380			190,000	0.385
10/10/2025	0.485	651.500	0	380,000	0.253
09/10/2025	0.660	675.500	0	380,000	0.253
08/10/2025	0.670	675.000	0	380,000	0.253
06/10/2025	0.680	677.500	0	380,000	0.253
03/10/2025	0.660	673.500	0	380,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.