17153 BI-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17153 BI-WUXI@EC2612A (CALL)

Nominal

0.300 +0.015 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.285	36.940	0	100,000	0.143
04/09/2025	0.270	35.280	0	100,000	0.143
03/09/2025	0.280	36.580	0	100,000	0.143
02/09/2025	0.270	35.740	0	100,000	0.143
01/09/2025	0.270	35.980	1,475,000	100,000	0.143	750,000	0.257	725,000	0.248
29/08/2025	0.239	33.200	3,450,000	125,000	0.179	1,725,000	0.237	1,725,000	0.236
28/08/2025	0.207	31.040	1,300,000	125,000	0.179	650,000	0.208	650,000	0.208
27/08/2025	0.216	31.760	7,650,000	125,000	0.179	3,825,000	0.229	3,825,000	0.231
26/08/2025	0.231	32.620	25,000	125,000	0.179			25,000	0.232
25/08/2025	0.239	33.280	1,000,000	100,000	0.143	500,000	0.235	500,000	0.234
22/08/2025	0.236	32.920	5,550,000	100,000	0.143	2,800,000	0.224	2,750,000	0.224
21/08/2025	0.213	31.320	2,500,000	150,000	0.214	1,225,000	0.209	1,250,000	0.208
20/08/2025	0.204	30.620	4,450,000	125,000	0.179	2,225,000	0.201	2,225,000	0.201
19/08/2025	0.193	29.780	1,850,000	125,000	0.179	925,000	0.201	925,000	0.201
18/08/2025	0.209	31.000	10,750,000	125,000	0.179	5,375,000	0.207	5,375,000	0.208
15/08/2025	0.207	30.940	200,000	125,000	0.179	100,000	0.205	100,000	0.205
14/08/2025	0.207	30.820	3,050,000	125,000	0.179	1,525,000	0.211	1,525,000	0.213
13/08/2025	0.205	30.800	800,000	125,000	0.179	400,000	0.201	400,000	0.203
12/08/2025	0.191	29.560	3,950,000	125,000	0.179	1,975,000	0.188	1,975,000	0.188
11/08/2025	0.196	29.720	4,850,000	125,000	0.179	2,425,000	0.191	2,425,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.