17153 BI-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17153 BI-WUXI@EC2612A (CALL)

Nominal

0.195 +0.005 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.190	28.750	5,375,000	25,000	0.036	2,725,000	0.195	2,650,000	0.196
22/07/2025	0.179	28.000	750,000	100,000	0.143	375,000	0.181	375,000	0.183
21/07/2025	0.179	28.000	500,000	100,000	0.143	250,000	0.180	250,000	0.181
18/07/2025	0.187	28.550	2,300,000	100,000	0.143	1,150,000	0.187	1,150,000	0.187
17/07/2025	0.185	28.300	1,125,000	100,000	0.143	500,000	0.183	600,000	0.183
16/07/2025	0.172	27.200	3,625,000	0	0.000	1,850,000	0.174	1,775,000	0.174
15/07/2025	0.171	27.300	2,250,000	75,000	0.107	1,125,000	0.167	1,125,000	0.167
14/07/2025	0.167	26.750	1,400,000	75,000	0.107	700,000	0.165	700,000	0.165
11/07/2025	0.166	26.650	3,100,000	75,000	0.107	1,550,000	0.165	1,525,000	0.165
10/07/2025	0.155	25.700	400,000	100,000	0.143	200,000	0.157	200,000	0.157
09/07/2025	0.157	25.900	5,150,000	100,000	0.143	2,575,000	0.160	2,575,000	0.160
08/07/2025	0.158	25.700	4,450,000	100,000	0.143	2,225,000	0.150	2,225,000	0.150
07/07/2025	0.149	25.050	4,450,000	100,000	0.143	2,225,000	0.149	2,225,000	0.149
04/07/2025	0.163	26.200	1,900,000	100,000	0.143	950,000	0.160	950,000	0.159
03/07/2025	0.159	25.800	3,900,000	100,000	0.143	1,950,000	0.159	1,950,000	0.159
02/07/2025	0.160	25.650	2,700,000	100,000	0.143	1,350,000	0.162	1,350,000	0.162
30/06/2025	0.162	25.650	5,850,000	100,000	0.143	2,925,000	0.161	2,925,000	0.161
27/06/2025	0.156	25.150	2,500,000	100,000	0.143	1,250,000	0.155	1,250,000	0.155
26/06/2025	0.154	25.000	3,900,000	100,000	0.143	1,950,000	0.158	1,950,000	0.158
25/06/2025	0.162	25.700	1,550,000	100,000	0.143	775,000	0.161	775,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.