Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.270 | 8.620 | 1,160,000 | 0 | 0.000 | 580,000 | 0.266 | 580,000 | 0.266 |
23/07/2025 | 0.265 | 8.560 | 1,560,000 | 0 | 0.000 | 780,000 | 0.275 | 780,000 | 0.274 |
22/07/2025 | 0.280 | 8.770 | 1,900,000 | 0 | 0.000 | 950,000 | 0.318 | 950,000 | 0.318 |
21/07/2025 | 0.310 | 9.000 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.316 | 1,540,000 | 0.316 |
18/07/2025 | 0.330 | 9.190 | 3,230,000 | 0 | 0.000 | 1,630,000 | 0.318 | 1,590,000 | 0.317 |
17/07/2025 | 0.305 | 8.960 | 1,540,000 | 40,000 | 0.100 | 770,000 | 0.297 | 770,000 | 0.295 |
16/07/2025 | 0.265 | 8.650 | 1,880,000 | 40,000 | 0.100 | 940,000 | 0.267 | 940,000 | 0.265 |
15/07/2025 | 0.260 | 8.590 | 4,510,000 | 40,000 | 0.100 | 2,260,000 | 0.215 | 2,250,000 | 0.214 |
14/07/2025 | 0.207 | 7.990 | 3,450,000 | 50,000 | 0.125 | 1,720,000 | 0.192 | 1,730,000 | 0.190 |
11/07/2025 | 0.203 | 7.940 | 5,760,000 | 40,000 | 0.100 | 2,880,000 | 0.218 | 2,880,000 | 0.218 |
10/07/2025 | 0.216 | 8.050 | 5,840,000 | 40,000 | 0.100 | 2,920,000 | 0.223 | 2,920,000 | 0.224 |
09/07/2025 | 0.225 | 8.090 | 6,840,000 | 40,000 | 0.100 | 3,420,000 | 0.219 | 3,420,000 | 0.218 |
08/07/2025 | 0.204 | 7.860 | 8,620,000 | 40,000 | 0.100 | 4,310,000 | 0.209 | 4,310,000 | 0.209 |
07/07/2025 | 0.212 | 7.890 | 8,410,000 | 40,000 | 0.100 | 4,250,000 | 0.229 | 4,160,000 | 0.229 |
04/07/2025 | 0.239 | 8.150 | 4,920,000 | 130,000 | 0.325 | 2,460,000 | 0.244 | 2,460,000 | 0.245 |
03/07/2025 | 0.248 | 8.240 | 2,000,000 | 130,000 | 0.325 | 1,000,000 | 0.237 | 1,000,000 | 0.238 |
02/07/2025 | 0.224 | 7.940 | 90,000 | 130,000 | 0.325 | 90,000 | 0.232 | ||
30/06/2025 | 0.204 | 7.700 | 0 | 40,000 | 0.100 | ||||
27/06/2025 | 0.209 | 7.730 | 0 | 40,000 | 0.100 | ||||
26/06/2025 | 0.224 | 7.820 | 0 | 40,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |