17154 MB-CSPC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17154 MB-CSPC@EC2604B (CALL)

Nominal

0.405 -0.105 (-20.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.510	10.940	0	130,000	0.325
09/09/2025	0.520	11.120	30,000	130,000	0.325			30,000	0.563
08/09/2025	0.560	11.480	0	100,000	0.250
05/09/2025	0.495	11.190	0	100,000	0.250
04/09/2025	0.480	10.830	0	100,000	0.250
03/09/2025	0.510	11.230	0	100,000	0.250
02/09/2025	0.460	10.750	0	100,000	0.250
01/09/2025	0.500	10.990	0	100,000	0.250
29/08/2025	0.375	10.070	0	100,000	0.250
28/08/2025	0.310	9.440	0	100,000	0.250
27/08/2025	0.345	9.720	0	100,000	0.250
26/08/2025	0.425	10.380	0	100,000	0.250
25/08/2025	0.470	10.850	0	100,000	0.250
22/08/2025	0.430	10.510	0	100,000	0.250
21/08/2025	0.430	10.490	0	100,000	0.250
20/08/2025	0.425	10.350	0	100,000	0.250
19/08/2025	0.480	10.640	0	100,000	0.250
18/08/2025	0.500	10.920	0	100,000	0.250
15/08/2025	0.500	10.960	20,000	100,000	0.250	20,000	0.415
14/08/2025	0.430	10.450	30,000	120,000	0.300	30,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.