17158 HUTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17158 HUTENCT@EC2512B (CALL)

Nominal

0.076 +0.002 (+2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.074	521.500	60,000	20,000	0.029	30,000	0.075	30,000	0.076
18/07/2025	0.077	519.000	300,000	20,000	0.029	150,000	0.084	150,000	0.084
17/07/2025	0.078	517.000	110,000	20,000	0.029	70,000	0.077	40,000	0.081
16/07/2025	0.082	516.500	530,000	50,000	0.071	270,000	0.091	260,000	0.091
15/07/2025	0.085	517.500	60,000	60,000	0.086			60,000	0.071
14/07/2025	0.064	500.000	0	0	0.000
11/07/2025	0.065	496.600	0	0	0.000
10/07/2025	0.061	496.600	0	0	0.000
09/07/2025	0.064	497.600	0	0	0.000
08/07/2025	0.068	504.500	0	0	0.000
07/07/2025	0.069	502.000	20,000	0	0.000	10,000	0.069	10,000	0.069
04/07/2025	0.066	496.800	0	0	0.000
03/07/2025	0.065	501.000	600,000	0	0.000	300,000	0.066	300,000	0.062
02/07/2025		501.500	0	0	0.000
30/06/2025		503.000	0	0	0.000
27/06/2025		513.000	0	0	0.000
26/06/2025		513.000	0	0	0.000
25/06/2025		512.500	0	0	0.000
24/06/2025		509.500	0	0	0.000
23/06/2025		504.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.