Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17160 HUTENCT@EC2509C (CALL)
Nominal 
0.049 +0.004 (+8.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.045 | 521.500 | 2,150,000 | 400,000 | 0.571 | 1,480,000 | 0.045 | 670,000 | 0.045 |
| 18/07/2025 | 0.048 | 519.000 | 1,720,000 | 1,210,000 | 1.729 | 630,000 | 0.055 | 1,090,000 | 0.054 |
| 17/07/2025 | 0.050 | 517.000 | 2,410,000 | 750,000 | 1.071 | 1,060,000 | 0.053 | 1,350,000 | 0.052 |
| 16/07/2025 | 0.055 | 516.500 | 4,710,000 | 460,000 | 0.657 | 2,290,000 | 0.064 | 2,350,000 | 0.065 |
| 15/07/2025 | 0.058 | 517.500 | 800,000 | 400,000 | 0.571 | 250,000 | 0.044 | 550,000 | 0.041 |
| 14/07/2025 | 0.037 | 500.000 | 0 | 100,000 | 0.143 | ||||
| 11/07/2025 | 0.040 | 496.600 | 1,000,000 | 100,000 | 0.143 | 650,000 | 0.042 | 350,000 | 0.039 |
| 10/07/2025 | 0.036 | 496.600 | 300,000 | 400,000 | 0.571 | 300,000 | 0.036 | ||
| 09/07/2025 | 0.039 | 497.600 | 300,000 | 100,000 | 0.143 | 300,000 | 0.040 | ||
| 08/07/2025 | 0.044 | 504.500 | 900,000 | 400,000 | 0.571 | 300,000 | 0.045 | 600,000 | 0.044 |
| 07/07/2025 | 0.043 | 502.000 | 600,000 | 100,000 | 0.143 | 300,000 | 0.043 | 300,000 | 0.043 |
| 04/07/2025 | 0.042 | 496.800 | 80,000 | 100,000 | 0.143 | 40,000 | 0.041 | 40,000 | 0.042 |
| 03/07/2025 | 0.044 | 501.000 | 0 | 100,000 | 0.143 | ||||
| 02/07/2025 | 0.046 | 501.500 | 0 | 100,000 | 0.143 | ||||
| 30/06/2025 | 0.052 | 503.000 | 50,000 | 100,000 | 0.143 | 50,000 | 0.052 | ||
| 27/06/2025 | 0.066 | 513.000 | 100,000 | 150,000 | 0.214 | 100,000 | 0.066 | ||
| 26/06/2025 | 0.069 | 513.000 | 250,000 | 50,000 | 0.071 | 250,000 | 0.069 | ||
| 25/06/2025 | 0.072 | 512.500 | 2,800,000 | 300,000 | 0.429 | 1,310,000 | 0.068 | 1,490,000 | 0.066 |
| 24/06/2025 | 0.063 | 509.500 | 100,000 | 120,000 | 0.171 | 100,000 | 0.063 | ||
| 23/06/2025 | 0.057 | 504.000 | 170,000 | 220,000 | 0.314 | 170,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |