17162 HUXIAMI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17162 HUXIAMI@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.010	56.200	0	1,720,000	2.529
08/09/2025	0.010	54.750	0	1,720,000	2.529
05/09/2025	0.010	53.650	0	1,720,000	2.529
04/09/2025	0.010	53.450	0	1,720,000	2.529
03/09/2025	0.010	54.700	0	1,720,000	2.529
02/09/2025	0.010	55.850	1,450,000	1,720,000	2.529			800,000	0.010
01/09/2025	0.010	54.000	0	920,000	1.353
29/08/2025	0.010	52.850	0	920,000	1.353
28/08/2025	0.010	53.100	0	920,000	1.353
27/08/2025	0.010	53.200	376,000	920,000	1.353
26/08/2025	0.013	53.500	22,000	920,000	1.353			22,000	0.013
25/08/2025	0.016	53.500	1,140,000	898,000	1.321	1,000,000	0.012	140,000	0.017
22/08/2025	0.010	52.550	0	1,758,000	2.585
21/08/2025	0.010	51.350	70,000	1,758,000	2.585	70,000	0.010
20/08/2025	0.017	52.550	2,790,000	1,828,000	2.688	1,440,000	0.019	1,294,000	0.020
19/08/2025	0.022	52.400	1,200,000	1,974,000	2.903	600,000	0.024	600,000	0.025
18/08/2025	0.027	53.050	2,500,000	1,974,000	2.903	1,300,000	0.026	1,200,000	0.025
15/08/2025	0.024	52.850	620,000	2,074,000	3.050	300,000	0.024	320,000	0.025
14/08/2025	0.028	53.200	1,300,000	2,054,000	3.021	850,000	0.031	450,000	0.031
13/08/2025	0.029	53.250	0	2,454,000	3.609

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.