Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.171 | 3.360 | 0 | 11,000 | 0.020 | ||||
29/05/2024 | 0.270 | 3.487 | 1,000,000 | 11,000 | 0.020 | 1,000,000 | 0.265 | ||
28/05/2024 | 0.345 | 3.557 | 0 | 1,011,000 | 1.690 | ||||
27/05/2024 | 0.345 | 3.547 | 0 | 1,011,000 | 1.690 | ||||
24/05/2024 | 0.345 | 3.557 | 0 | 1,011,000 | 1.690 | ||||
23/05/2024 | 0.345 | 3.557 | 0 | 1,011,000 | 1.690 | ||||
22/05/2024 | 0.345 | 3.547 | 0 | 1,011,000 | 1.690 | ||||
21/05/2024 | 0.345 | 3.577 | 0 | 1,011,000 | 1.690 | ||||
20/05/2024 | 0.345 | 3.557 | 0 | 1,011,000 | 1.690 | ||||
17/05/2024 | 0.350 | 3.557 | 0 | 1,011,000 | 1.690 | ||||
16/05/2024 | 0.340 | 3.557 | 0 | 1,011,000 | 1.690 | ||||
14/05/2024 | 0.260 | 3.427 | 0 | 1,011,000 | 1.690 | ||||
13/05/2024 | 0.305 | 3.487 | 257,000 | 1,011,000 | 1.690 | 257,000 | 0.307 | ||
10/05/2024 | 0.280 | 3.487 | 267,000 | 1,268,000 | 2.110 | 247,000 | 0.300 | ||
09/05/2024 | 0.166 | 3.307 | 0 | 1,021,000 | 1.700 | ||||
08/05/2024 | 0.166 | 3.297 | 20,000 | 1,021,000 | 1.700 | 20,000 | 0.180 | ||
07/05/2024 | 0.145 | 3.267 | 0 | 1,001,000 | 1.670 | ||||
06/05/2024 | 0.132 | 3.237 | 0 | 1,001,000 | 1.670 | ||||
03/05/2024 | 0.104 | 3.167 | 0 | 1,001,000 | 1.670 | ||||
02/05/2024 | 0.097 | 3.147 | 0 | 1,001,000 | 1.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |