17173 CI-ZAOL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17173 CI-ZAOL@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.010	16.230	20,000	34,796,000	86.990
04/11/2025	0.020	16.420	0	34,796,000	86.990
03/11/2025	0.020	16.900	0	34,796,000	86.990
31/10/2025	0.020	16.740	0	34,796,000	86.990
30/10/2025	0.037	16.780	0	34,796,000	86.990
28/10/2025	0.037	16.800	0	34,796,000	86.990
27/10/2025	0.037	16.810	1,000	34,796,000	86.990
24/10/2025	0.023	16.190	0	34,796,000	86.990
23/10/2025	0.024	16.060	0	34,796,000	86.990
22/10/2025	0.040	16.060	0	34,796,000	86.990
21/10/2025	0.040	16.440	1,000	34,796,000	86.990
20/10/2025	0.043	16.220	1,000	34,796,000	86.990
17/10/2025	0.038	15.810	1,000	34,796,000	86.990
16/10/2025	0.013	16.600	0	34,796,000	86.990
15/10/2025	0.013	16.620	200,000	34,796,000	86.990			200,000	0.013
14/10/2025	0.013	16.370	100,000	34,596,000	86.490
13/10/2025	0.014	16.880	38,000	34,596,000	86.490			38,000	0.014
10/10/2025	0.018	17.110	20,000	34,558,000	86.400			20,000	0.018
09/10/2025	0.021	17.450	390,000	34,538,000	86.350			390,000	0.021
08/10/2025	0.026	18.070	0	34,148,000	85.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.