Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17176 HS-BYD @EC2605A (CALL)
Nominal 
0.011 -0.001 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.012 | 97.100 | 310,000 | 175,075,000 | 87.540 | ||||
| 03/11/2025 | 0.013 | 99.100 | 905,000 | 175,075,000 | 87.540 | ||||
| 31/10/2025 | 0.015 | 100.600 | 1,750,000 | 175,075,000 | 87.540 | ||||
| 30/10/2025 | 0.017 | 104.200 | 145,000 | 175,075,000 | 87.540 | ||||
| 28/10/2025 | 0.018 | 104.800 | 460,000 | 175,075,000 | 87.540 | ||||
| 27/10/2025 | 0.020 | 105.700 | 7,875,000 | 175,075,000 | 87.540 | 5,300,000 | 0.020 | ||
| 24/10/2025 | 0.020 | 104.000 | 0 | 169,775,000 | 84.890 | ||||
| 23/10/2025 | 0.020 | 103.900 | 515,000 | 169,775,000 | 84.890 | 240,000 | 0.020 | ||
| 22/10/2025 | 0.018 | 102.900 | 1,255,000 | 169,535,000 | 84.770 | ||||
| 21/10/2025 | 0.021 | 103.900 | 1,010,000 | 169,535,000 | 84.770 | ||||
| 20/10/2025 | 0.022 | 104.800 | 1,790,000 | 169,535,000 | 84.770 | 560,000 | 0.023 | ||
| 17/10/2025 | 0.021 | 103.200 | 2,620,000 | 168,975,000 | 84.490 | 1,275,000 | 0.024 | ||
| 16/10/2025 | 0.026 | 107.600 | 1,740,000 | 167,700,000 | 83.850 | 1,085,000 | 0.027 | 355,000 | 0.026 |
| 15/10/2025 | 0.027 | 108.600 | 1,270,000 | 168,430,000 | 84.220 | 1,195,000 | 0.027 | ||
| 14/10/2025 | 0.023 | 105.400 | 4,605,000 | 169,625,000 | 84.810 | 4,505,000 | 0.024 | ||
| 13/10/2025 | 0.024 | 106.300 | 14,045,000 | 174,130,000 | 87.070 | 1,850,000 | 0.023 | 5,295,000 | 0.025 |
| 10/10/2025 | 0.029 | 108.200 | 2,985,000 | 170,685,000 | 85.340 | 545,000 | 0.031 | ||
| 09/10/2025 | 0.032 | 110.200 | 1,500,000 | 170,140,000 | 85.070 | 750,000 | 0.034 | ||
| 08/10/2025 | 0.032 | 109.700 | 560,000 | 169,390,000 | 84.700 | ||||
| 06/10/2025 | 0.031 | 108.100 | 955,000 | 169,390,000 | 84.700 | 50,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |