Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17178 HS-SBPH@EC2509A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.020 | 3.670 | 500,000 | 14,575,000 | 18.220 | 500,000 | 0.020 | ||
| 16/04/2025 | 0.020 | 3.610 | 200,000 | 14,075,000 | 17.590 | 200,000 | 0.020 | ||
| 15/04/2025 | 0.023 | 3.720 | 0 | 13,875,000 | 17.340 | ||||
| 14/04/2025 | 0.024 | 3.740 | 10,710,000 | 13,875,000 | 17.340 | 10,000,000 | 0.024 | 680,000 | 0.024 |
| 11/04/2025 | 0.020 | 3.580 | 0 | 23,195,000 | 28.990 | ||||
| 10/04/2025 | 0.017 | 3.440 | 0 | 23,195,000 | 28.990 | ||||
| 09/04/2025 | 0.017 | 3.400 | 600,000 | 23,195,000 | 28.990 | 300,000 | 0.016 | 300,000 | 0.015 |
| 08/04/2025 | 0.019 | 3.420 | 225,000 | 23,195,000 | 28.990 | 225,000 | 0.019 | ||
| 07/04/2025 | 0.015 | 3.340 | 14,645,000 | 23,420,000 | 29.280 | 685,000 | 0.016 | 13,960,000 | 0.015 |
| 03/04/2025 | 0.030 | 3.890 | 5,390,000 | 10,145,000 | 12.680 | 3,120,000 | 0.028 | 2,270,000 | 0.029 |
| 02/04/2025 | 0.033 | 3.950 | 3,550,000 | 10,995,000 | 13.740 | 2,790,000 | 0.032 | 750,000 | 0.035 |
| 01/04/2025 | 0.030 | 3.860 | 3,315,000 | 13,035,000 | 16.290 | 750,000 | 0.031 | 2,565,000 | 0.029 |
| 31/03/2025 | 0.025 | 3.750 | 2,250,000 | 11,220,000 | 14.030 | 1,200,000 | 0.025 | 1,050,000 | 0.025 |
| 28/03/2025 | 0.025 | 3.730 | 2,100,000 | 11,370,000 | 14.210 | 1,350,000 | 0.025 | 750,000 | 0.024 |
| 27/03/2025 | 0.022 | 3.650 | 200,000 | 11,970,000 | 14.960 | 200,000 | 0.022 | ||
| 26/03/2025 | 0.022 | 3.600 | 2,820,000 | 11,770,000 | 14.710 | 2,620,000 | 0.022 | 200,000 | 0.022 |
| 25/03/2025 | 0.021 | 3.550 | 940,000 | 14,190,000 | 17.740 | 940,000 | 0.021 | ||
| 24/03/2025 | 0.021 | 3.540 | 200,000 | 13,250,000 | 16.560 | 200,000 | 0.022 | ||
| 21/03/2025 | 0.023 | 3.600 | 4,995,000 | 13,050,000 | 16.310 | 1,940,000 | 0.027 | 3,000,000 | 0.026 |
| 20/03/2025 | 0.029 | 3.700 | 3,685,000 | 11,990,000 | 14.990 | 2,905,000 | 0.029 | 780,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |