Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.028 | 2.800 | 0 | 520,000 | 0.650 | ||||
29/05/2024 | 0.028 | 2.800 | 10,000 | 520,000 | 0.650 | 10,000 | 0.028 | ||
28/05/2024 | 0.032 | 2.880 | 1,050,000 | 530,000 | 0.660 | 520,000 | 0.031 | 530,000 | 0.034 |
27/05/2024 | 0.031 | 2.840 | 0 | 520,000 | 0.650 | ||||
24/05/2024 | 0.033 | 2.870 | 0 | 520,000 | 0.650 | ||||
23/05/2024 | 0.035 | 2.930 | 300,000 | 520,000 | 0.650 | 150,000 | 0.037 | 150,000 | 0.036 |
22/05/2024 | 0.036 | 2.940 | 1,450,000 | 520,000 | 0.650 | 725,000 | 0.037 | 725,000 | 0.036 |
21/05/2024 | 0.037 | 2.950 | 600,000 | 520,000 | 0.650 | 300,000 | 0.039 | 300,000 | 0.040 |
20/05/2024 | 0.044 | 3.130 | 500,000 | 520,000 | 0.650 | 500,000 | 0.044 | ||
17/05/2024 | 0.042 | 3.090 | 0 | 20,000 | 0.030 | ||||
16/05/2024 | 0.042 | 3.120 | 600,000 | 20,000 | 0.030 | 300,000 | 0.037 | 300,000 | 0.039 |
14/05/2024 | 0.041 | 3.060 | 0 | 20,000 | 0.030 | ||||
13/05/2024 | 0.041 | 3.060 | 0 | 20,000 | 0.030 | ||||
10/05/2024 | 0.042 | 3.110 | 0 | 20,000 | 0.030 | ||||
09/05/2024 | 0.042 | 3.070 | 0 | 20,000 | 0.030 | ||||
08/05/2024 | 0.036 | 2.910 | 0 | 20,000 | 0.030 | ||||
07/05/2024 | 0.035 | 2.880 | 0 | 20,000 | 0.030 | ||||
06/05/2024 | 0.035 | 2.890 | 0 | 20,000 | 0.030 | ||||
03/05/2024 | 0.034 | 2.870 | 0 | 20,000 | 0.030 | ||||
02/05/2024 | 0.034 | 2.880 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |