Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17183 SG-BYD @EC2607A (CALL)
Nominal 
0.092 -0.002 (-2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.094 | 134.200 | 3,425,000 | 25,000 | 0.012 | 1,700,000 | 0.083 | 1,725,000 | 0.083 |
| 21/07/2025 | 0.076 | 127.700 | 1,250,000 | 0 | 0.000 | 625,000 | 0.075 | 625,000 | 0.075 |
| 18/07/2025 | 0.074 | 126.400 | 350,000 | 0 | 0.000 | 175,000 | 0.072 | 175,000 | 0.072 |
| 17/07/2025 | 0.070 | 123.800 | 1,550,000 | 0 | 0.000 | 775,000 | 0.071 | 775,000 | 0.071 |
| 16/07/2025 | 0.068 | 122.500 | 1,900,000 | 0 | 0.000 | 950,000 | 0.071 | 950,000 | 0.071 |
| 15/07/2025 | 0.068 | 123.400 | 1,900,000 | 0 | 0.000 | 950,000 | 0.068 | 950,000 | 0.067 |
| 14/07/2025 | 0.063 | 120.400 | 700,000 | 0 | 0.000 | 350,000 | 0.063 | 350,000 | 0.063 |
| 11/07/2025 | 0.065 | 120.100 | 1,250,000 | 0 | 0.000 | 625,000 | 0.063 | 625,000 | 0.063 |
| 10/07/2025 | 0.061 | 119.500 | 50,000 | 0 | 0.000 | 25,000 | 0.061 | 25,000 | 0.062 |
| 09/07/2025 | 0.066 | 121.300 | 200,000 | 0 | 0.000 | 100,000 | 0.066 | 100,000 | 0.065 |
| 08/07/2025 | 0.071 | 122.700 | 150,000 | 0 | 0.000 | 75,000 | 0.071 | 75,000 | 0.068 |
| 07/07/2025 | 0.068 | 121.500 | 100,000 | 0 | 0.000 | 50,000 | 0.069 | 50,000 | 0.068 |
| 04/07/2025 | 0.068 | 121.500 | 700,000 | 0 | 0.000 | 350,000 | 0.069 | 350,000 | 0.069 |
| 03/07/2025 | 0.071 | 123.000 | 500,000 | 0 | 0.000 | 250,000 | 0.072 | 250,000 | 0.072 |
| 02/07/2025 | 0.071 | 122.300 | 200,000 | 0 | 0.000 | 100,000 | 0.072 | 100,000 | 0.073 |
| 30/06/2025 | 0.071 | 122.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.076 | 500,000 | 0.077 |
| 27/06/2025 | 0.076 | 124.200 | 1,250,000 | 0 | 0.000 | 625,000 | 0.076 | 625,000 | 0.075 |
| 26/06/2025 | 0.081 | 125.700 | 1,500,000 | 0 | 0.000 | 750,000 | 0.086 | 750,000 | 0.086 |
| 25/06/2025 | 0.090 | 129.900 | 1,050,000 | 0 | 0.000 | 525,000 | 0.097 | 525,000 | 0.097 |
| 24/06/2025 | 0.094 | 130.200 | 500,000 | 0 | 0.000 | 250,000 | 0.092 | 250,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |