17185 SGGEELY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17185 SGGEELY@EC2601A (CALL)

Nominal

0.165 +0.006 (+3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.159	18.800	26,000,000	230,000	0.329	13,000,000	0.149	12,970,000	0.149
21/07/2025	0.147	18.440	28,980,000	260,000	0.371	14,460,000	0.146	14,490,000	0.146
18/07/2025	0.171	18.920	13,400,000	230,000	0.329	6,700,000	0.168	6,700,000	0.168
17/07/2025	0.178	19.020	33,640,000	230,000	0.329	16,720,000	0.177	16,920,000	0.177
16/07/2025	0.154	18.260	5,000,000	30,000	0.043	2,500,000	0.162	2,500,000	0.162
15/07/2025	0.154	18.240	5,140,000	30,000	0.043	2,570,000	0.152	2,570,000	0.152
14/07/2025	0.150	17.980	20,000	30,000	0.043	10,000	0.150	10,000	0.148
11/07/2025	0.137	17.580	0	30,000	0.043
10/07/2025	0.137	17.600	400,000	30,000	0.043	200,000	0.129	200,000	0.116
09/07/2025	0.116	17.000	0	30,000	0.043
08/07/2025	0.103	16.540	0	30,000	0.043
07/07/2025	0.097	16.340	0	30,000	0.043
04/07/2025	0.097	16.260	0	30,000	0.043
03/07/2025	0.103	16.460	50,000	30,000	0.043	50,000	0.103
02/07/2025	0.100	16.320	50,000	80,000	0.114			50,000	0.100
30/06/2025	0.092	15.960	0	30,000	0.043
27/06/2025	0.092	15.980	30,000	30,000	0.043	20,000	0.093	10,000	0.093
26/06/2025	0.095	15.980	1,480,000	40,000	0.057	740,000	0.108	740,000	0.111
25/06/2025	0.120	16.800	30,000	40,000	0.057			30,000	0.122
24/06/2025	0.134	17.000	950,000	10,000	0.014	550,000	0.134	400,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.