Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17189 BPALIBA@EC2603C (CALL)
Nominal 
0.140 +0.011 (+8.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.129 | 129.800 | 92,545,000 | 2,045,000 | 2.921 | 44,555,000 | 0.127 | 45,340,000 | 0.127 |
| 03/09/2025 | 0.150 | 134.100 | 3,030,000 | 1,260,000 | 1.800 | 1,495,000 | 0.153 | 1,535,000 | 0.156 |
| 02/09/2025 | 0.158 | 134.700 | 1,590,000 | 1,220,000 | 1.743 | 555,000 | 0.171 | 975,000 | 0.167 |
| 01/09/2025 | 0.175 | 137.100 | 2,310,000 | 800,000 | 1.143 | 1,425,000 | 0.157 | 845,000 | 0.149 |
| 29/08/2025 | 0.075 | 115.700 | 24,755,000 | 1,380,000 | 1.971 | 9,440,000 | 0.076 | 9,710,000 | 0.076 |
| 28/08/2025 | 0.076 | 115.800 | 28,350,000 | 1,110,000 | 1.586 | 12,605,000 | 0.076 | 12,625,000 | 0.076 |
| 27/08/2025 | 0.094 | 121.500 | 73,375,000 | 1,090,000 | 1.557 | 34,255,000 | 0.100 | 34,725,000 | 0.100 |
| 26/08/2025 | 0.095 | 121.300 | 22,105,000 | 620,000 | 0.886 | 10,710,000 | 0.103 | 10,970,000 | 0.104 |
| 25/08/2025 | 0.115 | 124.500 | 63,675,000 | 360,000 | 0.514 | 31,910,000 | 0.113 | 31,745,000 | 0.113 |
| 22/08/2025 | 0.083 | 118.000 | 7,505,000 | 525,000 | 0.750 | 3,750,000 | 0.078 | 3,755,000 | 0.078 |
| 21/08/2025 | 0.076 | 115.700 | 1,100,000 | 520,000 | 0.743 | 450,000 | 0.079 | 600,000 | 0.079 |
| 20/08/2025 | 0.082 | 117.500 | 2,715,000 | 370,000 | 0.529 | 1,365,000 | 0.079 | 1,350,000 | 0.080 |
| 19/08/2025 | 0.089 | 118.300 | 10,470,000 | 385,000 | 0.550 | 5,200,000 | 0.089 | 5,235,000 | 0.089 |
| 18/08/2025 | 0.091 | 118.600 | 6,785,000 | 350,000 | 0.500 | 3,415,000 | 0.093 | 3,370,000 | 0.092 |
| 15/08/2025 | 0.088 | 118.100 | 4,625,000 | 395,000 | 0.564 | 2,095,000 | 0.090 | 2,330,000 | 0.089 |
| 14/08/2025 | 0.103 | 121.800 | 25,730,000 | 160,000 | 0.229 | 12,830,000 | 0.108 | 12,885,000 | 0.108 |
| 13/08/2025 | 0.109 | 123.700 | 6,740,000 | 105,000 | 0.150 | 3,385,000 | 0.096 | 3,355,000 | 0.095 |
| 12/08/2025 | 0.080 | 116.600 | 2,755,000 | 135,000 | 0.193 | 1,370,000 | 0.082 | 1,385,000 | 0.082 |
| 11/08/2025 | 0.088 | 118.500 | 1,380,000 | 120,000 | 0.171 | 690,000 | 0.086 | 690,000 | 0.085 |
| 08/08/2025 | 0.082 | 116.300 | 2,240,000 | 120,000 | 0.171 | 1,120,000 | 0.086 | 1,120,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |