17196 SG-CICC@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17196 SG-CICC@EC2711A (CALL)

Nominal

0.098 +0.004 (+4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026		19.560	0	3,040,000	3.800	320,000	0.097	220,000	0.098
29/09/2026		19.130	0	3,140,000	3.925	1,240,000	0.100	1,760,000	0.098
28/09/2026		19.350	0	2,620,000	3.275	80,000	0.098	280,000	0.097
25/09/2026		19.850	0	2,420,000	3.025	400,000	0.100	400,000	0.099
24/09/2026		20.080	0	2,420,000	3.025	940,000	0.107	940,000	0.107
23/09/2026		20.880	0	2,420,000	3.025	1,300,000	0.117	1,100,000	0.116
22/09/2026		20.760	0	2,620,000	3.275
21/09/2026		20.400	0	2,620,000	3.275	1,000,000	0.113	1,000,000	0.112
18/09/2026		20.300	0	2,620,000	3.275	20,000	0.106	360,000	0.111
17/09/2026		19.620	0	2,280,000	2.850
16/09/2026		19.970	0	2,280,000	2.850	100,000	0.106	100,000	0.104
15/09/2026		19.850	0	2,280,000	2.850
14/09/2026		19.880	0	2,280,000	2.850	1,420,000	0.110	2,380,000	0.109
11/09/2026		20.120	0	1,320,000	1.650			40,000	0.112
10/09/2026		20.420	0	1,280,000	1.600	40,000	0.114	40,000	0.115
09/09/2026		20.440	0	1,280,000	1.600			200,000	0.111
08/09/2026		19.860	0	1,080,000	1.350	140,000	0.109	1,220,000	0.113
07/09/2026		21.460	0	0	0.000	20,000	0.130	20,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.