Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17201 MBFOPHA@EC2602A (CALL)
Nominal 
0.850 +0.090 (+11.842%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.760 | 27.520 | 390,000 | 10,000 | 0.025 | 195,000 | 0.779 | 195,000 | 0.777 |
| 16/09/2025 | 0.830 | 28.240 | 40,000 | 10,000 | 0.025 | 40,000 | 0.830 | ||
| 15/09/2025 | 0.880 | 28.800 | 0 | 50,000 | 0.125 | ||||
| 12/09/2025 | 0.780 | 27.260 | 730,000 | 50,000 | 0.125 | 360,000 | 0.775 | 360,000 | 0.769 |
| 11/09/2025 | 0.730 | 26.620 | 445,000 | 50,000 | 0.125 | 210,000 | 0.726 | 215,000 | 0.714 |
| 10/09/2025 | 0.760 | 27.080 | 365,000 | 45,000 | 0.112 | 185,000 | 0.754 | 175,000 | 0.744 |
| 09/09/2025 | 0.780 | 27.460 | 840,000 | 55,000 | 0.137 | 420,000 | 0.788 | 420,000 | 0.786 |
| 08/09/2025 | 0.720 | 26.440 | 460,000 | 55,000 | 0.137 | 225,000 | 0.683 | 235,000 | 0.679 |
| 05/09/2025 | 0.550 | 24.160 | 1,540,000 | 45,000 | 0.112 | 770,000 | 0.486 | 755,000 | 0.479 |
| 04/09/2025 | 0.450 | 22.560 | 1,830,000 | 60,000 | 0.150 | 910,000 | 0.462 | 900,000 | 0.462 |
| 03/09/2025 | 0.520 | 23.660 | 220,000 | 70,000 | 0.175 | 110,000 | 0.526 | 110,000 | 0.520 |
| 02/09/2025 | 0.520 | 23.620 | 275,000 | 70,000 | 0.175 | 190,000 | 0.526 | 85,000 | 0.521 |
| 01/09/2025 | 0.540 | 23.880 | 1,870,000 | 175,000 | 0.438 | 935,000 | 0.457 | 930,000 | 0.451 |
| 29/08/2025 | 0.420 | 21.740 | 1,570,000 | 180,000 | 0.450 | 880,000 | 0.420 | 690,000 | 0.414 |
| 28/08/2025 | 0.385 | 21.600 | 3,050,000 | 370,000 | 0.925 | 1,505,000 | 0.416 | 1,510,000 | 0.421 |
| 27/08/2025 | 0.370 | 21.240 | 2,235,000 | 365,000 | 0.912 | 1,130,000 | 0.426 | 1,105,000 | 0.424 |
| 26/08/2025 | 0.400 | 21.440 | 1,300,000 | 390,000 | 0.975 | 620,000 | 0.391 | 620,000 | 0.386 |
| 25/08/2025 | 0.405 | 21.540 | 2,595,000 | 390,000 | 0.975 | 1,275,000 | 0.393 | 1,320,000 | 0.386 |
| 22/08/2025 | 0.360 | 20.660 | 920,000 | 345,000 | 0.862 | 445,000 | 0.360 | 455,000 | 0.363 |
| 21/08/2025 | 0.365 | 20.760 | 2,040,000 | 335,000 | 0.838 | 1,045,000 | 0.373 | 875,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |