Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17205 MSHSTEC@EC2511A (CALL)
Nominal 
0.136 -0.006 (-4.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2025 | 0.142 | 5,664.020 | 20,000 | 3,590,000 | 3.626 | 10,000 | 0.142 | 10,000 | 0.139 |
| 25/07/2025 | 0.144 | 5,677.900 | 50,000 | 3,590,000 | 3.626 | 10,000 | 0.144 | 40,000 | 0.146 |
| 24/07/2025 | 0.157 | 5,743.000 | 1,770,000 | 3,560,000 | 3.596 | 520,000 | 0.162 | 1,250,000 | 0.162 |
| 23/07/2025 | 0.157 | 5,745.740 | 5,760,000 | 2,830,000 | 2.859 | 4,830,000 | 0.155 | 920,000 | 0.153 |
| 22/07/2025 | 0.134 | 5,606.830 | 5,310,000 | 6,740,000 | 6.808 | 4,010,000 | 0.131 | 1,300,000 | 0.134 |
| 21/07/2025 | 0.132 | 5,585.500 | 760,000 | 9,450,000 | 9.545 | 50,000 | 0.134 | 710,000 | 0.131 |
| 18/07/2025 | 0.129 | 5,538.830 | 8,770,000 | 8,790,000 | 8.879 | 60,000 | 0.126 | 8,710,000 | 0.126 |
| 17/07/2025 | 0.114 | 5,448.850 | 90,000 | 140,000 | 0.141 | 40,000 | 0.113 | 50,000 | 0.113 |
| 16/07/2025 | 0.111 | 5,418.400 | 1,230,000 | 130,000 | 0.131 | 1,100,000 | 0.124 | 130,000 | 0.116 |
| 15/07/2025 | 0.112 | 5,431.290 | 1,100,000 | 1,100,000 | 1.111 | 1,100,000 | 0.112 | ||
| 14/07/2025 | 0.095 | 5,283.500 | 30,000 | 0 | 0.000 | 30,000 | 0.091 | ||
| 11/07/2025 | 0.094 | 5,248.480 | 30,000 | 30,000 | 0.030 | 30,000 | 0.099 | ||
| 10/07/2025 | 5,216.600 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 5,231.990 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 5,325.950 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 5,229.560 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 5,216.260 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 5,233.710 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 5,269.110 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 5,302.820 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |