17212 UBCLIFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17212 UBCLIFE@EC2607A (CALL)

Nominal

0.440 +0.055 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.385	20.950	0	70,000	0.070
21/07/2025	0.335	20.100	0	70,000	0.070
18/07/2025	0.310	19.660	0	70,000	0.070
17/07/2025	0.270	18.700	0	70,000	0.070
16/07/2025	0.270	18.680	0	70,000	0.070
15/07/2025	0.270	18.780	100,000	70,000	0.070	100,000	0.265
14/07/2025	0.280	19.040	0	170,000	0.170
11/07/2025	0.280	18.860	10,000	170,000	0.170	10,000	0.290
10/07/2025	0.255	18.580	700,000	180,000	0.180	300,000	0.256	400,000	0.242
09/07/2025	0.237	18.060	1,800,000	80,000	0.080	900,000	0.239	900,000	0.240
08/07/2025	0.250	18.360	1,000,000	80,000	0.080	500,000	0.243	500,000	0.237
07/07/2025	0.247	18.260	380,000	80,000	0.080	190,000	0.247	190,000	0.249
04/07/2025	0.260	18.460	1,520,000	80,000	0.080	760,000	0.254	760,000	0.244
03/07/2025	0.265	18.500	0	80,000	0.080
02/07/2025	0.265	18.460	0	80,000	0.080
30/06/2025	0.265	18.347	0	80,000	0.080
27/06/2025	0.275	18.467	10,000	80,000	0.080			10,000	0.275
26/06/2025	0.305	19.047	0	70,000	0.070
25/06/2025	0.325	19.407	230,000	70,000	0.070	90,000	0.307	140,000	0.313
24/06/2025	0.290	18.787	10,000	20,000	0.020			10,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.