17216 GJ-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17216 GJ-BYD @EC2607A (CALL)

Nominal

0.092 -0.002 (-2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.094	134.200	90,425,000	925,000	1.321	45,200,000	0.083	45,225,000	0.083
21/07/2025	0.078	127.700	100,000	900,000	1.286			100,000	0.077
18/07/2025	0.077	126.400	120,250,000	800,000	1.143	60,050,000	0.074	60,200,000	0.074
17/07/2025	0.070	123.800	136,250,000	650,000	0.929	68,100,000	0.072	68,150,000	0.072
16/07/2025	0.069	122.500	60,200,000	600,000	0.857	30,000,000	0.073	30,200,000	0.073
15/07/2025	0.069	123.400	120,300,000	400,000	0.571	60,000,000	0.067	60,300,000	0.067
14/07/2025	0.064	120.400	25,000	100,000	0.143			25,000	0.064
11/07/2025	0.065	120.100	25,000	75,000	0.107			25,000	0.066
10/07/2025	0.063	119.500	0	50,000	0.071
09/07/2025	0.067	121.300	0	50,000	0.071
08/07/2025	0.072	122.700	0	50,000	0.071
07/07/2025	0.069	121.500	0	50,000	0.071
04/07/2025	0.072	121.500	0	50,000	0.071
03/07/2025	0.075	123.000	0	50,000	0.071
02/07/2025	0.075	122.300	0	50,000	0.071
30/06/2025	0.077	122.500	0	50,000	0.071
27/06/2025	0.080	124.200	0	50,000	0.071
26/06/2025	0.084	125.700	20,000,000	50,000	0.071	10,000,000	0.089	10,000,000	0.089
25/06/2025	0.092	129.900	0	50,000	0.071
24/06/2025	0.093	130.200	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.