17228 SG-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17228 SG-SUNY@EC2604A (CALL)

Nominal

0.205 +0.015 (+7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.190	78.900	0	160,000	0.107
08/09/2025	0.202	80.700	0	160,000	0.107
05/09/2025	0.196	79.800	20,000	160,000	0.107			20,000	0.189
04/09/2025	0.183	77.700	0	140,000	0.093
03/09/2025	0.192	78.800	0	140,000	0.093
02/09/2025	0.197	79.550	120,000	140,000	0.093	20,000	0.208	100,000	0.214
01/09/2025	0.220	82.700	10,000	60,000	0.040	10,000	0.219
29/08/2025	0.227	83.250	0	70,000	0.047
28/08/2025	0.233	84.300	70,000	70,000	0.047	50,000	0.220	20,000	0.226
27/08/2025	0.227	83.600	180,000	100,000	0.067	180,000	0.222
26/08/2025	0.239	85.200	10,000	280,000	0.187	10,000	0.237
25/08/2025	0.227	83.650	0	290,000	0.193
22/08/2025	0.209	81.150	0	290,000	0.193
21/08/2025	0.199	79.250	20,000	290,000	0.193			20,000	0.207
20/08/2025	0.219	82.250	100,000	270,000	0.180	100,000	0.200
19/08/2025	0.171	74.950	0	370,000	0.247
18/08/2025	0.174	75.400	0	370,000	0.247
15/08/2025	0.187	77.300	0	370,000	0.247
14/08/2025	0.202	79.550	20,000	370,000	0.247			20,000	0.202
13/08/2025	0.216	81.600	0	350,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.