Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17251 UB-HKEX@EC2511C (CALL)
Nominal 
0.225 +0.030 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.195 | 432.600 | 4,500,000 | 1,080,000 | 0.720 | 2,270,000 | 0.201 | 2,220,000 | 0.201 |
| 21/07/2025 | 0.197 | 431.200 | 9,330,000 | 1,130,000 | 0.750 | 4,640,000 | 0.193 | 4,640,000 | 0.193 |
| 18/07/2025 | 0.194 | 430.000 | 6,170,000 | 1,130,000 | 0.750 | 3,080,000 | 0.187 | 2,970,000 | 0.187 |
| 17/07/2025 | 0.185 | 427.000 | 10,210,000 | 1,240,000 | 0.830 | 5,170,000 | 0.185 | 4,890,000 | 0.185 |
| 16/07/2025 | 0.181 | 424.400 | 10,540,000 | 1,520,000 | 1.010 | 5,170,000 | 0.185 | 5,270,000 | 0.185 |
| 15/07/2025 | 0.192 | 427.400 | 13,430,000 | 1,420,000 | 0.950 | 6,400,000 | 0.184 | 6,310,000 | 0.186 |
| 14/07/2025 | 0.188 | 423.600 | 10,080,000 | 1,510,000 | 1.010 | 4,850,000 | 0.184 | 5,130,000 | 0.184 |
| 11/07/2025 | 0.196 | 425.600 | 18,760,000 | 1,230,000 | 0.820 | 9,490,000 | 0.170 | 9,120,000 | 0.167 |
| 10/07/2025 | 0.139 | 413.400 | 7,870,000 | 1,600,000 | 1.070 | 3,950,000 | 0.138 | 3,910,000 | 0.138 |
| 09/07/2025 | 0.135 | 411.600 | 3,500,000 | 1,640,000 | 1.090 | 1,470,000 | 0.142 | 1,910,000 | 0.142 |
| 08/07/2025 | 0.155 | 417.400 | 13,320,000 | 1,200,000 | 0.800 | 6,400,000 | 0.146 | 6,790,000 | 0.145 |
| 07/07/2025 | 0.134 | 408.200 | 13,610,000 | 810,000 | 0.540 | 6,750,000 | 0.135 | 6,730,000 | 0.135 |
| 04/07/2025 | 0.155 | 413.800 | 11,370,000 | 830,000 | 0.550 | 5,670,000 | 0.149 | 5,690,000 | 0.149 |
| 03/07/2025 | 0.164 | 417.200 | 9,880,000 | 810,000 | 0.540 | 4,830,000 | 0.162 | 5,040,000 | 0.163 |
| 02/07/2025 | 0.182 | 423.200 | 17,460,000 | 600,000 | 0.400 | 8,550,000 | 0.187 | 8,710,000 | 0.186 |
| 30/06/2025 | 0.175 | 418.800 | 8,430,000 | 440,000 | 0.290 | 4,300,000 | 0.184 | 4,130,000 | 0.184 |
| 27/06/2025 | 0.189 | 421.200 | 14,650,000 | 610,000 | 0.410 | 7,320,000 | 0.201 | 7,310,000 | 0.201 |
| 26/06/2025 | 0.188 | 420.000 | 19,180,000 | 620,000 | 0.410 | 9,580,000 | 0.191 | 9,580,000 | 0.191 |
| 25/06/2025 | 0.193 | 422.000 | 9,140,000 | 620,000 | 0.410 | 4,700,000 | 0.181 | 4,440,000 | 0.181 |
| 24/06/2025 | 0.176 | 414.800 | 20,900,000 | 880,000 | 0.590 | 10,290,000 | 0.163 | 10,440,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |