Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17257 BIXIAMI@EC2604A (CALL)
Nominal 
0.030 -0.005 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.035 | 44.720 | 20,000 | 47,860,000 | 68.371 | 20,000 | 0.034 | ||
| 31/10/2025 | 0.030 | 43.200 | 0 | 47,840,000 | 68.343 | ||||
| 30/10/2025 | 0.032 | 44.160 | 510,000 | 47,840,000 | 68.343 | 510,000 | 0.032 | ||
| 28/10/2025 | 0.036 | 44.920 | 360,000 | 47,330,000 | 67.614 | 10,000 | 0.036 | ||
| 27/10/2025 | 0.039 | 45.800 | 1,900,000 | 47,320,000 | 67.600 | 1,870,000 | 0.034 | ||
| 24/10/2025 | 0.037 | 45.920 | 0 | 45,450,000 | 64.929 | ||||
| 23/10/2025 | 0.037 | 46.740 | 580,000 | 45,450,000 | 64.929 | 580,000 | 0.040 | ||
| 22/10/2025 | 0.037 | 46.340 | 340,000 | 44,870,000 | 64.100 | 60,000 | 0.036 | ||
| 21/10/2025 | 0.038 | 46.460 | 130,000 | 44,930,000 | 64.186 | ||||
| 20/10/2025 | 0.041 | 47.140 | 370,000 | 44,930,000 | 64.186 | 100,000 | 0.045 | ||
| 17/10/2025 | 0.039 | 45.960 | 2,210,000 | 44,830,000 | 64.043 | 2,210,000 | 0.042 | ||
| 16/10/2025 | 0.047 | 47.700 | 1,030,000 | 42,620,000 | 60.886 | 1,010,000 | 0.046 | ||
| 15/10/2025 | 0.056 | 49.480 | 1,560,000 | 41,610,000 | 59.443 | 1,560,000 | 0.055 | ||
| 14/10/2025 | 0.052 | 48.620 | 4,390,000 | 43,170,000 | 61.671 | 420,000 | 0.052 | ||
| 13/10/2025 | 0.054 | 49.080 | 14,590,000 | 43,590,000 | 62.271 | 800,000 | 0.063 | 2,310,000 | 0.049 |
| 10/10/2025 | 0.072 | 52.050 | 5,530,000 | 42,080,000 | 60.114 | ||||
| 09/10/2025 | 0.081 | 53.350 | 1,030,000 | 42,080,000 | 60.114 | 300,000 | 0.081 | ||
| 08/10/2025 | 0.087 | 53.850 | 1,400,000 | 42,380,000 | 60.543 | ||||
| 06/10/2025 | 0.087 | 53.850 | 3,030,000 | 42,380,000 | 60.543 | 650,000 | 0.087 | ||
| 03/10/2025 | 0.098 | 55.000 | 1,130,000 | 43,030,000 | 61.471 | 1,000,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |