17261 CIKUASO@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17261 CIKUASO@EC2510B (CALL)

Nominal

0.460 -0.020 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.480	77.900	40,000	545,000	0.780
22/07/2025	0.380	72.750	0	545,000	0.780
21/07/2025	0.360	71.450	15,000	545,000	0.780
18/07/2025	0.345	70.700	0	545,000	0.780
17/07/2025	0.330	69.150	0	545,000	0.780
16/07/2025	0.330	69.600	0	545,000	0.780
15/07/2025	0.300	68.150	20,000	545,000	0.780
14/07/2025	0.255	65.250	75,000	545,000	0.780
11/07/2025	0.232	63.150	615,000	545,000	0.780	10,000	0.265	300,000	0.227
10/07/2025	0.246	64.450	5,000	255,000	0.360			5,000	0.243
09/07/2025	0.260	64.750	5,000	250,000	0.360
08/07/2025	0.275	66.250	50,000	250,000	0.360
07/07/2025	0.229	63.000	0	250,000	0.360
04/07/2025	0.210	61.900	0	250,000	0.360
03/07/2025	0.201	61.100	10,000	250,000	0.360
02/07/2025	0.209	61.550	0	250,000	0.360
30/06/2025	0.240	63.300	15,000	250,000	0.360
27/06/2025	0.228	62.800	20,000	250,000	0.360	10,000	0.221
26/06/2025	0.215	61.750	42,030,000	260,000	0.370	18,960,000	0.209	18,935,000	0.210
25/06/2025	0.187	59.800	9,070,000	285,000	0.410	4,500,000	0.193	4,535,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.