17269 JPPOMRT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17269 JPPOMRT@EC2612A (CALL)

Nominal

0.074 -0.012 (-13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025	0.086	199.900	80,000	16,730,000	8.365	80,000	0.094
24/12/2025	0.087	200.200	0	16,810,000	8.405
23/12/2025	0.087	200.400	0	16,810,000	8.405
22/12/2025	0.087	201.800	70,000	16,810,000	8.405	70,000	0.086
19/12/2025	0.078	192.900	10,000	16,880,000	8.440	10,000	0.078
18/12/2025	0.080	193.200	0	16,890,000	8.445
17/12/2025	0.083	195.700	170,000	16,890,000	8.445	170,000	0.079
16/12/2025	0.076	189.200	0	17,060,000	8.530
15/12/2025	0.077	190.700	480,680,000	17,060,000	8.530	240,010,000	0.081	240,670,000	0.081
12/12/2025	0.082	194.100	0	16,400,000	8.200
11/12/2025	0.082	193.400	0	16,400,000	8.200
10/12/2025	0.079	190.400	270,000	16,400,000	8.200	180,000	0.076	80,000	0.077
09/12/2025	0.081	190.300	140,000	16,500,000	8.250	10,000	0.081	130,000	0.084
08/12/2025	0.094	200.400	1,410,000	16,380,000	8.190	70,000	0.103	1,340,000	0.096
05/12/2025	0.116	219.000	0	15,110,000	7.555
04/12/2025	0.112	215.400	280,000	15,110,000	7.555	200,000	0.110	80,000	0.109
03/12/2025	0.114	216.000	580,000	15,230,000	7.615			580,000	0.113
02/12/2025	0.117	218.800	30,000	14,650,000	7.325			30,000	0.117
01/12/2025	0.112	215.200	220,000	14,620,000	7.310			220,000	0.115
28/11/2025	0.126	224.800	210,000	14,400,000	7.200			210,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.