17274 CTHSTEC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17274 CTHSTEC@EC2511A (CALL)

Nominal

0.136 -0.007 (-4.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2025	0.143	5,664.020	140,000	2,240,000	2.800			140,000	0.140
25/07/2025	0.145	5,677.900	30,000	2,100,000	2.630	20,000	0.150	10,000	0.148
24/07/2025	0.160	5,743.000	2,100,000	2,110,000	2.640	80,000	0.161	2,020,000	0.166
23/07/2025	0.159	5,745.740	340,000	170,000	0.210	100,000	0.157	210,000	0.157
22/07/2025	0.136	5,606.830	100,000	60,000	0.080	100,000	0.137
21/07/2025	0.133	5,585.500	180,000	160,000	0.200	70,000	0.132	110,000	0.135
18/07/2025	0.131	5,538.830	110,000	120,000	0.150	50,000	0.127	60,000	0.130
17/07/2025	0.116	5,448.850	10,000	110,000	0.140			10,000	0.113
16/07/2025	0.113	5,418.400	40,000	100,000	0.130			40,000	0.120
15/07/2025	0.114	5,431.290	10,000	60,000	0.080			10,000	0.100
14/07/2025	0.096	5,283.500	0	50,000	0.060
11/07/2025	0.096	5,248.480	50,000	50,000	0.060			50,000	0.100
10/07/2025		5,216.600	0	0	0.000
09/07/2025		5,231.990	0	0	0.000
08/07/2025		5,325.950	0	0	0.000
07/07/2025		5,229.560	0	0	0.000
04/07/2025		5,216.260	0	0	0.000
03/07/2025		5,233.710	0	0	0.000
02/07/2025		5,269.110	0	0	0.000
30/06/2025		5,302.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.