Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17277 CT-CSPC@EC2601A (CALL)
Nominal 
0.189 -0.018 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.207 | 8.770 | 5,330,000 | 3,790,000 | 6.320 | 2,690,000 | 0.229 | 2,580,000 | 0.229 |
| 21/07/2025 | 0.232 | 9.000 | 8,430,000 | 3,900,000 | 6.500 | 4,170,000 | 0.235 | 4,190,000 | 0.235 |
| 18/07/2025 | 0.250 | 9.190 | 10,010,000 | 3,880,000 | 6.470 | 5,060,000 | 0.239 | 4,900,000 | 0.239 |
| 17/07/2025 | 0.233 | 8.960 | 6,570,000 | 4,040,000 | 6.730 | 3,170,000 | 0.226 | 3,400,000 | 0.226 |
| 16/07/2025 | 0.206 | 8.650 | 6,520,000 | 3,810,000 | 6.350 | 1,620,000 | 0.201 | 4,900,000 | 0.200 |
| 15/07/2025 | 0.204 | 8.590 | 13,890,000 | 530,000 | 0.880 | 7,040,000 | 0.182 | 6,740,000 | 0.180 |
| 14/07/2025 | 0.153 | 7.990 | 5,250,000 | 830,000 | 1.380 | 2,630,000 | 0.143 | 2,620,000 | 0.142 |
| 11/07/2025 | 0.151 | 7.940 | 8,600,000 | 840,000 | 1.400 | 4,300,000 | 0.162 | 4,300,000 | 0.162 |
| 10/07/2025 | 0.162 | 8.050 | 3,090,000 | 840,000 | 1.400 | 1,540,000 | 0.165 | 1,550,000 | 0.166 |
| 09/07/2025 | 0.164 | 8.090 | 9,510,000 | 830,000 | 1.380 | 4,770,000 | 0.165 | 4,740,000 | 0.164 |
| 08/07/2025 | 0.148 | 7.860 | 1,710,000 | 860,000 | 1.430 | 880,000 | 0.151 | 830,000 | 0.151 |
| 07/07/2025 | 0.152 | 7.890 | 2,180,000 | 910,000 | 1.520 | 1,030,000 | 0.173 | 1,150,000 | 0.173 |
| 04/07/2025 | 0.176 | 8.150 | 3,300,000 | 790,000 | 1.320 | 1,650,000 | 0.180 | 1,650,000 | 0.179 |
| 03/07/2025 | 0.183 | 8.240 | 6,830,000 | 790,000 | 1.320 | 3,510,000 | 0.176 | 3,320,000 | 0.175 |
| 02/07/2025 | 0.160 | 7.940 | 2,810,000 | 980,000 | 1.630 | 1,430,000 | 0.163 | 1,380,000 | 0.162 |
| 30/06/2025 | 0.143 | 7.700 | 2,410,000 | 1,030,000 | 1.720 | 1,210,000 | 0.130 | 1,200,000 | 0.130 |
| 27/06/2025 | 0.143 | 7.730 | 3,960,000 | 1,040,000 | 1.730 | 1,930,000 | 0.146 | 2,030,000 | 0.146 |
| 26/06/2025 | 0.156 | 7.820 | 8,490,000 | 940,000 | 1.570 | 4,240,000 | 0.153 | 4,250,000 | 0.153 |
| 25/06/2025 | 0.168 | 7.970 | 4,580,000 | 930,000 | 1.550 | 2,290,000 | 0.163 | 2,290,000 | 0.164 |
| 24/06/2025 | 0.172 | 7.980 | 8,860,000 | 930,000 | 1.550 | 4,400,000 | 0.171 | 4,210,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |