Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17290 SG-LINK@EC2512A (CALL)
Nominal 
0.040 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.040 | 41.540 | 1,102,000 | 666,000 | 0.951 | 569,000 | 0.040 | 533,000 | 0.040 |
| 16/09/2025 | 0.045 | 41.800 | 806,000 | 702,000 | 1.003 | 403,000 | 0.045 | 403,000 | 0.045 |
| 15/09/2025 | 0.050 | 42.020 | 1,990,000 | 702,000 | 1.003 | 977,000 | 0.051 | 1,013,000 | 0.051 |
| 12/09/2025 | 0.056 | 42.340 | 1,936,000 | 666,000 | 0.951 | 968,000 | 0.053 | 968,000 | 0.052 |
| 11/09/2025 | 0.050 | 41.880 | 1,246,000 | 666,000 | 0.951 | 1,108,000 | 0.050 | 138,000 | 0.048 |
| 10/09/2025 | 0.051 | 41.960 | 970,000 | 1,636,000 | 2.337 | 970,000 | 0.051 | ||
| 09/09/2025 | 0.052 | 41.840 | 0 | 666,000 | 0.951 | ||||
| 08/09/2025 | 0.052 | 41.700 | 594,000 | 666,000 | 0.951 | 292,000 | 0.055 | 302,000 | 0.054 |
| 05/09/2025 | 0.047 | 41.500 | 82,000 | 656,000 | 0.937 | 41,000 | 0.042 | 41,000 | 0.042 |
| 04/09/2025 | 0.041 | 40.940 | 212,000 | 656,000 | 0.937 | 106,000 | 0.041 | 106,000 | 0.041 |
| 03/09/2025 | 0.046 | 41.100 | 212,000 | 656,000 | 0.937 | 106,000 | 0.048 | 106,000 | 0.051 |
| 02/09/2025 | 0.048 | 41.280 | 814,000 | 656,000 | 0.937 | 507,000 | 0.052 | 307,000 | 0.052 |
| 01/09/2025 | 0.056 | 41.620 | 908,000 | 856,000 | 1.223 | 454,000 | 0.057 | 454,000 | 0.058 |
| 29/08/2025 | 0.058 | 41.440 | 0 | 856,000 | 1.223 | ||||
| 28/08/2025 | 0.058 | 41.560 | 448,000 | 856,000 | 1.223 | 224,000 | 0.057 | 224,000 | 0.056 |
| 27/08/2025 | 0.053 | 41.260 | 288,000 | 856,000 | 1.223 | 134,000 | 0.056 | 154,000 | 0.056 |
| 26/08/2025 | 0.065 | 41.720 | 566,000 | 836,000 | 1.194 | 283,000 | 0.076 | 283,000 | 0.076 |
| 25/08/2025 | 0.079 | 42.440 | 680,000 | 836,000 | 1.194 | 240,000 | 0.079 | 440,000 | 0.080 |
| 22/08/2025 | 0.076 | 42.280 | 650,000 | 636,000 | 0.909 | 325,000 | 0.076 | 325,000 | 0.075 |
| 21/08/2025 | 0.074 | 42.060 | 600,000 | 636,000 | 0.909 | 300,000 | 0.074 | 300,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |